Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	7.050	7.546	6.550	6.750	151,152	-0.37(-5.20%)
Mar 25, 2026	6.980	7.550	6.920	7.120	147,034	+0.13(+1.86%)
Mar 24, 2026	6.800	7.070	6.560	6.990	81,264	+0.05(+0.72%)
Mar 23, 2026	7.450	7.450	6.810	6.940	169,336	-0.46(-6.22%)
Mar 20, 2026	7.290	7.730	6.730	7.400	251,921	+0.04(+0.54%)
Mar 19, 2026	7.720	7.800	7.160	7.360	146,732	-0.05(-0.67%)
Mar 18, 2026	7.770	8.166	7.400	7.410	112,506	-0.61(-7.61%)
Mar 17, 2026	7.540	8.120	7.544	8.020	143,662	+0.04(+0.50%)
Mar 16, 2026	8.120	8.159	7.220	7.980	282,726	+0.03(+0.38%)
Mar 13, 2026	8.080	8.817	7.730	7.950	154,283	-0.41(-4.90%)
Mar 12, 2026	8.820	8.910	7.910	8.360	307,587	-0.46(-5.22%)
Mar 11, 2026	8.680	9.235	8.620	8.820	79,896	-0.08(-0.90%)
Mar 10, 2026	8.770	9.500	8.640	8.900	210,690	+0.11(+1.25%)
Mar 09, 2026	8.590	9.280	8.450	8.790	143,616	-0.12(-1.35%)
Mar 06, 2026	9.240	9.800	8.650	8.910	175,179	-0.33(-3.57%)
Mar 05, 2026	7.900	9.380	7.900	9.240	240,145	+0.86(+10.26%)
Mar 04, 2026	7.770	8.380	7.313	8.380	215,166	+0.37(+4.62%)
Mar 03, 2026	8.250	8.300	7.400	8.010	201,706	-0.23(-2.79%)
Mar 02, 2026	7.810	8.800	7.740	8.240	249,928	+0.38(+4.83%)
Feb 27, 2026	9.200	9.200	7.210	7.860	382,011	-1.33(-14.47%)
Feb 26, 2026	9.820	9.980	8.010	9.190	286,461	-0.52(-5.36%)
Feb 25, 2026	10.12	10.15	9.660	9.710	118,766	-0.41(-4.05%)
Feb 24, 2026	9.770	10.12	9.500	10.12	258,686	+0.14(+1.40%)
Feb 23, 2026	9.920	9.990	9.650	9.980	291,261	+0.06(+0.60%)
Feb 20, 2026	9.860	9.920	9.210	9.920	293,235	+0.06(+0.61%)
Feb 19, 2026	9.700	9.930	9.700	9.860	102,562	+0.05(+0.51%)
Feb 18, 2026	9.860	9.990	9.650	9.810	199,134	+0.19(+1.98%)
Feb 17, 2026	9.220	9.950	9.220	9.620	350,454	+0.11(+1.16%)
Feb 13, 2026	9.640	10.15	9.310	9.510	287,758	-0.14(-1.45%)
Feb 12, 2026	9.320	10.12	9.320	9.650	178,721	+0.36(+3.88%)
Feb 11, 2026	9.740	9.868	9.260	9.290	221,965	-0.45(-4.62%)
Feb 10, 2026	9.990	10.09	9.330	9.740	192,864	-0.38(-3.75%)
Feb 09, 2026	10.00	10.77	9.840	10.12	173,202	+0.11(+1.10%)
Feb 06, 2026	10.14	10.14	9.120	10.01	414,928	-0.13(-1.28%)
Feb 05, 2026	10.03	10.50	9.280	10.14	529,505	+0.06(+0.60%)
Feb 04, 2026	10.00	11.45	9.600	10.08	1,032,252	+0.68(+7.23%)
Feb 03, 2026	10.25	12.09	9.350	9.400	4,896,224	+0.13(+1.40%)
Feb 02, 2026	8.430	9.990	7.680	9.270	787,083	-1.36(-12.79%)
Jan 30, 2026	9.120	11.05	6.580	10.63	7,668,005	+4.10(+62.79%)
Jan 29, 2026	3.540	6.530	3.480	6.530	9,774,436	+3.06(+88.18%)
Jan 28, 2026	3.550	4.000	3.260	3.470	200,821	-0.13(-3.61%)
Jan 27, 2026	3.230	3.860	3.170	3.600	324,555	+0.40(+12.50%)
Jan 26, 2026	2.430	3.290	2.430	3.200	207,463	+0.57(+21.67%)
Jan 23, 2026	1.990	2.660	1.990	2.630	171,030	+0.59(+28.92%)
Jan 22, 2026	1.850	2.050	1.850	2.040	82,684	+0.19(+10.27%)
Jan 21, 2026	1.790	1.920	1.780	1.850	41,438	+0.00(+0.00%)
Jan 20, 2026	1.630	1.930	1.630	1.850	65,697	+0.05(+2.78%)
Jan 16, 2026	1.655	1.850	1.655	1.800	112,308	+0.12(+7.14%)
Jan 15, 2026	1.620	1.700	1.620	1.680	30,864	+0.07(+4.35%)
Jan 14, 2026	1.600	1.680	1.550	1.610	66,626	-0.04(-2.42%)
Jan 13, 2026	1.540	1.710	1.540	1.650	51,036	+0.06(+3.77%)
Jan 12, 2026	1.550	1.594	1.480	1.590	78,657	-0.01(-0.63%)
Jan 09, 2026	1.520	1.718	1.520	1.600	90,408	+0.13(+8.84%)
Jan 08, 2026	1.460	1.480	1.450	1.470	68,554	+0.04(+2.80%)
Jan 07, 2026	1.490	1.530	1.350	1.430	105,000	-0.03(-2.05%)
Jan 06, 2026	1.320	1.470	1.320	1.460	58,674	+0.06(+4.29%)
Jan 05, 2026	1.400	1.450	1.340	1.400	158,421	+0.02(+1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.