Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	9.170	9.190	8.829	8.930	28,756	-0.35(-3.77%)
May 11, 2026	9.280	9.555	9.100	9.280	42,542	-0.09(-0.96%)
May 08, 2026	9.540	9.775	9.300	9.370	27,757	-0.24(-2.45%)
May 07, 2026	9.540	9.900	9.447	9.605	30,777	+0.05(+0.58%)
May 06, 2026	9.710	9.800	9.420	9.550	28,031	-0.16(-1.65%)
May 05, 2026	9.370	9.725	9.340	9.710	29,143	+0.35(+3.74%)
May 04, 2026	9.590	9.695	9.322	9.360	28,150	-0.24(-2.50%)
May 01, 2026	9.490	9.630	9.325	9.600	22,071	+0.19(+2.02%)
Apr 30, 2026	9.260	9.470	9.260	9.410	27,041	+0.08(+0.86%)
Apr 29, 2026	9.530	9.600	9.255	9.330	23,115	-0.28(-2.91%)
Apr 28, 2026	9.490	9.770	9.455	9.610	23,478	+0.14(+1.48%)
Apr 27, 2026	9.580	9.690	9.410	9.470	22,275	-0.05(-0.53%)
Apr 24, 2026	9.520	9.720	9.520	9.520	24,370	-0.14(-1.45%)
Apr 23, 2026	9.250	9.840	9.190	9.660	55,270	+0.39(+4.21%)
Apr 22, 2026	9.360	9.420	9.180	9.270	27,432	+0.00(+0.00%)
Apr 21, 2026	9.580	9.850	9.175	9.270	40,369	-0.35(-3.64%)
Apr 20, 2026	9.510	9.640	9.322	9.620	25,016	-0.01(-0.10%)
Apr 17, 2026	9.480	9.705	9.450	9.630	37,531	+0.29(+3.10%)
Apr 16, 2026	9.230	9.464	9.150	9.340	35,851	+0.03(+0.32%)
Apr 15, 2026	9.420	9.530	9.185	9.310	31,768	-0.19(-2.00%)
Apr 14, 2026	9.200	9.530	9.050	9.500	35,122	+0.26(+2.81%)
Apr 13, 2026	9.550	9.550	9.165	9.240	24,013	-0.33(-3.45%)
Apr 10, 2026	9.500	9.750	9.400	9.570	59,489	-0.06(-0.62%)
Apr 09, 2026	9.400	9.630	9.000	9.630	39,880	+0.23(+2.45%)
Apr 08, 2026	9.130	9.440	8.970	9.400	35,730	+0.59(+6.70%)
Apr 07, 2026	8.770	9.001	8.730	8.810	27,559	-0.09(-1.01%)
Apr 06, 2026	9.020	9.070	8.710	8.900	34,620	-0.13(-1.44%)
Apr 02, 2026	9.070	9.410	8.920	9.030	54,152	-0.11(-1.20%)
Apr 01, 2026	9.180	9.300	8.970	9.140	51,081	-0.20(-2.14%)
Mar 31, 2026	9.230	9.410	9.000	9.340	21,491	+0.23(+2.58%)
Mar 30, 2026	9.100	9.245	8.610	9.105	35,988	+0.00(+0.00%)
Mar 27, 2026	8.930	9.160	8.830	9.105	63,110	+0.07(+0.72%)
Mar 26, 2026	8.970	9.085	8.800	9.040	36,591	+0.01(+0.11%)
Mar 25, 2026	8.980	9.170	8.800	9.030	33,129	+0.17(+1.92%)
Mar 24, 2026	8.320	8.925	8.320	8.860	42,846	+0.36(+4.24%)
Mar 23, 2026	8.310	8.642	8.110	8.500	26,808	+0.42(+5.20%)
Mar 20, 2026	8.240	8.240	7.810	8.080	60,469	-0.04(-0.49%)
Mar 19, 2026	7.970	8.120	7.840	8.120	46,979	+0.00(+0.00%)
Mar 18, 2026	8.170	8.440	8.030	8.120	105,102	-0.08(-0.98%)
Mar 17, 2026	8.270	8.520	8.200	8.200	39,440	+0.00(+0.00%)
Mar 16, 2026	8.020	8.280	8.010	8.200	49,500	+0.20(+2.56%)
Mar 13, 2026	8.470	8.470	7.820	7.995	64,147	-0.56(-6.55%)
Mar 12, 2026	8.490	8.640	7.750	8.555	89,482	-0.10(-1.10%)
Mar 11, 2026	8.720	8.800	8.640	8.650	40,309	-0.16(-1.82%)
Mar 10, 2026	8.730	9.020	8.730	8.810	26,329	-0.04(-0.45%)
Mar 09, 2026	8.660	8.870	8.475	8.850	58,291	+0.00(+0.00%)
Mar 06, 2026	9.020	9.110	8.559	8.850	62,737	-0.17(-1.88%)
Mar 05, 2026	8.900	9.150	8.740	9.020	42,722	+0.06(+0.67%)
Mar 04, 2026	8.880	9.330	8.790	8.960	57,995	+0.13(+1.47%)
Mar 03, 2026	8.680	8.998	8.632	8.830	25,843	-0.17(-1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.