Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	8.470	8.470	7.820	7.995	64,147	-0.56(-6.55%)
Mar 12, 2026	8.490	8.640	7.750	8.555	89,482	-0.10(-1.10%)
Mar 11, 2026	8.720	8.800	8.640	8.650	40,309	-0.16(-1.82%)
Mar 10, 2026	8.730	9.020	8.730	8.810	26,329	-0.04(-0.45%)
Mar 09, 2026	8.660	8.870	8.475	8.850	58,291	+0.00(+0.00%)
Mar 06, 2026	9.020	9.110	8.559	8.850	62,737	-0.17(-1.88%)
Mar 05, 2026	8.900	9.150	8.740	9.020	42,722	+0.06(+0.67%)
Mar 04, 2026	8.880	9.330	8.790	8.960	57,995	+0.13(+1.47%)
Mar 03, 2026	8.680	8.998	8.632	8.830	25,843	-0.17(-1.89%)
Mar 02, 2026	8.880	9.090	8.779	9.000	27,840	-0.10(-1.10%)
Feb 27, 2026	9.120	9.550	8.860	9.100	31,562	-0.15(-1.62%)
Feb 26, 2026	9.370	9.570	8.930	9.250	36,861	-0.14(-1.49%)
Feb 25, 2026	9.170	9.394	9.075	9.390	42,357	+0.31(+3.41%)
Feb 24, 2026	8.970	9.190	8.970	9.080	36,555	+0.13(+1.45%)
Feb 23, 2026	9.260	9.260	8.835	8.950	69,886	-0.44(-4.69%)
Feb 20, 2026	9.030	9.412	9.000	9.390	45,891	+0.36(+3.99%)
Feb 19, 2026	8.990	9.080	8.700	9.030	29,185	-0.02(-0.22%)
Feb 18, 2026	8.580	9.140	8.580	9.050	42,589	+0.37(+4.26%)
Feb 17, 2026	8.700	8.950	8.500	8.680	32,318	+0.00(+0.00%)
Feb 13, 2026	8.500	8.838	8.348	8.680	31,844	+0.20(+2.36%)
Feb 12, 2026	8.630	9.000	8.420	8.480	106,869	-0.15(-1.74%)
Feb 11, 2026	8.930	9.055	8.270	8.630	69,414	-0.29(-3.25%)
Feb 10, 2026	9.340	9.576	8.910	8.920	88,078	-0.37(-3.93%)
Feb 09, 2026	9.170	9.350	9.110	9.285	57,356	+0.07(+0.81%)
Feb 06, 2026	9.270	9.360	9.120	9.210	41,062	+0.20(+2.22%)
Feb 05, 2026	9.530	9.580	8.950	9.010	79,654	-0.56(-5.85%)
Feb 04, 2026	9.520	9.970	9.520	9.570	106,985	+0.16(+1.70%)
Feb 03, 2026	9.240	9.425	8.800	9.410	137,403	+0.20(+2.17%)
Feb 02, 2026	9.010	9.380	8.910	9.210	61,776	+0.15(+1.66%)
Jan 30, 2026	8.660	9.070	8.660	9.060	45,171	+0.28(+3.19%)
Jan 29, 2026	8.680	8.815	8.320	8.780	30,569	+0.20(+2.33%)
Jan 28, 2026	8.750	8.840	8.410	8.580	50,003	-0.07(-0.81%)
Jan 27, 2026	8.620	9.070	8.560	8.650	31,446	+0.05(+0.58%)
Jan 26, 2026	8.480	8.640	8.410	8.600	21,828	+0.14(+1.65%)
Jan 23, 2026	8.690	8.905	8.370	8.460	46,567	-0.31(-3.53%)
Jan 22, 2026	8.620	9.000	8.620	8.770	36,219	+0.17(+1.98%)
Jan 21, 2026	8.640	9.000	8.400	8.600	56,468	-0.04(-0.46%)
Jan 20, 2026	9.400	9.400	8.500	8.640	81,360	-0.87(-9.15%)
Jan 16, 2026	9.940	9.980	9.461	9.510	68,310	-0.42(-4.23%)
Jan 15, 2026	9.610	9.990	9.440	9.930	84,656	+0.29(+3.01%)
Jan 14, 2026	9.420	9.695	9.369	9.640	43,872	+0.25(+2.66%)
Jan 13, 2026	9.500	9.588	9.260	9.390	69,438	-0.02(-0.21%)
Jan 12, 2026	9.000	9.470	8.740	9.410	116,250	+0.41(+4.56%)
Jan 09, 2026	8.740	9.120	8.500	9.000	83,838	+0.36(+4.17%)
Jan 08, 2026	8.230	8.955	8.195	8.640	110,414	+0.39(+4.73%)
Jan 07, 2026	8.320	8.340	8.030	8.250	53,476	-0.12(-1.43%)
Jan 06, 2026	8.100	8.410	7.995	8.370	49,092	+0.19(+2.32%)
Jan 05, 2026	7.870	8.690	7.820	8.180	98,335	+0.26(+3.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.