Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.2600	0.2608	0.2500	0.2600	22,657	+0.01(+4.00%)
Jan 09, 2026	0.1611	0.2510	0.1611	0.2500	19,042	+0.00(+0.00%)
Jan 08, 2026	0.2500	0.2500	0.2500	0.2500	275	+0.01(+5.57%)
Jan 07, 2026	0.2400	0.2749	0.2368	0.2368	2,721	+0.04(+21.50%)
Jan 06, 2026	0.1781	0.2171	0.1755	0.1949	37,224	+0.02(+9.80%)
Jan 05, 2026	0.2300	0.2300	0.1610	0.1775	319,024	-0.07(-29.00%)
Dec 31, 2025				0.2500	0	+0.00(+0.00%)
Dec 30, 2025	0.2300	0.2500	0.2300	0.2500	1,412	+0.02(+10.91%)
Dec 29, 2025	0.2140	0.2254	0.2140	0.2254	1,852	-0.00(-2.00%)
Dec 26, 2025	0.2300	0.2300	0.2200	0.2300	2,715	-0.02(-8.00%)
Dec 24, 2025	0.2500	0.2500	0.2150	0.2500	1,120	-0.03(-9.09%)
Dec 23, 2025	0.2750	0.2750	0.2750	0.2750	195	+0.05(+21.95%)
Dec 22, 2025	0.2010	0.2255	0.2010	0.2255	13,310	-0.01(-4.85%)
Dec 18, 2025				0.2370	25	+0.01(+3.04%)
Dec 17, 2025	0.2110	0.2500	0.2110	0.2300	38,472	+0.02(+9.00%)
Dec 15, 2025				0.2110	119	-0.04(-15.94%)
Dec 12, 2025	0.2555	0.2555	0.2500	0.2510	8,271	+0.00(+0.00%)
Dec 10, 2025				0.2510	265	-0.00(-0.04%)
Dec 09, 2025	0.2600	0.2798	0.2510	0.2511	69,699	-0.01(-3.76%)
Dec 05, 2025				0.2609	278	-0.00(-0.19%)
Dec 04, 2025	0.2800	0.2800	0.2550	0.2614	95,104	-0.02(-6.64%)
Dec 03, 2025	0.2800	0.2800	0.2800	0.2800	34,603	+0.00(+0.00%)
Dec 02, 2025	0.2800	0.2800	0.2800	0.2800	139	+0.00(+0.00%)
Dec 01, 2025	0.2866	0.2900	0.2550	0.2800	345,842	-0.01(-3.11%)
Nov 28, 2025	0.2649	0.2922	0.2500	0.2890	118,570	+0.02(+9.06%)
Nov 26, 2025	0.3100	0.3100	0.2514	0.2650	2,051,169	+0.04(+19.26%)
Nov 25, 2025	0.2300	0.2300	0.2193	0.2222	10,974	+0.00(+0.54%)
Nov 24, 2025	0.2355	0.2400	0.2210	0.2210	16,288	+0.00(+0.45%)
Nov 21, 2025	0.2200	0.2200	0.2200	0.2200	106	-0.02(-8.30%)
Nov 20, 2025	0.2118	0.2400	0.2118	0.2399	16,179	+0.05(+23.92%)
Nov 19, 2025	0.2030	0.2200	0.1936	0.1936	13,701	-0.02(-10.29%)
Nov 17, 2025				0.2158	16	-0.01(-6.17%)
Nov 14, 2025	0.2300	0.2300	0.2107	0.2300	31,896	+0.00(+0.00%)
Nov 13, 2025	0.2300	0.2300	0.2300	0.2300	10,027	-0.02(-8.00%)
Nov 11, 2025				0.2500	7	+0.00(+0.00%)
Nov 06, 2025				0.2500	62	+0.02(+6.38%)
Nov 04, 2025				0.2350	16	-0.02(-6.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.