Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	3.590	3.612	3.485	3.550	202,657	-0.05(-1.39%)
Apr 24, 2026	3.570	3.645	3.560	3.600	127,911	+0.03(+0.84%)
Apr 23, 2026	3.770	3.770	3.543	3.570	175,032	-0.16(-4.29%)
Apr 22, 2026	3.740	3.780	3.700	3.730	164,414	+0.00(+0.00%)
Apr 21, 2026	3.900	3.920	3.715	3.730	274,139	-0.15(-3.87%)
Apr 20, 2026	4.030	4.025	3.875	3.880	320,938	-0.12(-3.00%)
Apr 17, 2026	4.000	4.140	3.980	4.000	643,723	+0.06(+1.52%)
Apr 16, 2026	4.160	4.160	3.940	3.940	415,724	-0.03(-0.76%)
Apr 15, 2026	3.790	3.980	3.790	3.970	387,801	+0.14(+3.66%)
Apr 14, 2026	3.800	3.850	3.800	3.830	350,023	+0.07(+1.86%)
Apr 13, 2026	3.600	3.780	3.600	3.760	345,473	+0.05(+1.35%)
Apr 10, 2026	3.680	3.750	3.680	3.710	153,725	+0.03(+0.82%)
Apr 09, 2026	3.770	3.790	3.650	3.680	335,909	-0.10(-2.65%)
Apr 08, 2026	3.770	3.850	3.770	3.780	363,818	+0.12(+3.28%)
Apr 07, 2026	3.680	3.750	3.605	3.660	169,692	-0.03(-0.81%)
Apr 06, 2026	3.660	3.730	3.660	3.690	155,905	+0.03(+0.82%)
Apr 02, 2026	3.540	3.665	3.540	3.660	142,419	+0.02(+0.55%)
Apr 01, 2026	3.540	3.650	3.540	3.640	153,364	+0.10(+2.82%)
Mar 31, 2026	3.420	3.550	3.420	3.540	267,438	+0.08(+2.31%)
Mar 30, 2026	3.460	3.490	3.420	3.460	297,487	+0.05(+1.47%)
Mar 27, 2026	3.430	3.485	3.405	3.410	299,893	-0.04(-1.16%)
Mar 26, 2026	3.450	3.560	3.440	3.450	248,446	-0.07(-1.99%)
Mar 25, 2026	3.410	3.535	3.410	3.520	362,811	+0.11(+3.23%)
Mar 24, 2026	3.540	3.590	3.360	3.410	612,950	-0.13(-3.67%)
Mar 23, 2026	3.510	3.615	3.500	3.540	925,230	+0.04(+1.14%)
Mar 20, 2026	3.530	3.655	3.460	3.500	388,845	-0.06(-1.69%)
Mar 19, 2026	3.700	3.731	3.530	3.560	423,136	-0.19(-5.07%)
Mar 18, 2026	3.820	3.900	3.740	3.750	285,674	-0.11(-2.85%)
Mar 17, 2026	3.850	3.930	3.825	3.860	233,284	+0.02(+0.52%)
Mar 16, 2026	3.850	3.925	3.825	3.840	266,391	+0.01(+0.26%)
Mar 13, 2026	3.910	3.930	3.810	3.830	382,588	-0.05(-1.29%)
Mar 12, 2026	3.930	4.050	3.835	3.880	567,607	-0.11(-2.76%)
Mar 11, 2026	4.150	4.213	3.930	3.990	579,862	-0.19(-4.55%)
Mar 10, 2026	4.360	4.380	4.110	4.180	785,635	-0.21(-4.78%)
Mar 09, 2026	4.340	4.420	4.250	4.390	337,964	+0.05(+1.15%)
Mar 06, 2026	4.330	4.470	4.220	4.340	513,811	-0.03(-0.69%)
Mar 05, 2026	4.300	4.480	4.300	4.370	289,440	+0.06(+1.39%)
Mar 04, 2026	4.580	4.595	4.260	4.310	416,012	-0.25(-5.48%)
Mar 03, 2026	4.680	4.840	4.140	4.560	1,062,758	-0.12(-2.56%)
Mar 02, 2026	4.560	4.725	4.520	4.680	348,845	+0.01(+0.21%)
Feb 27, 2026	4.670	4.750	4.600	4.670	270,428	-0.02(-0.43%)
Feb 26, 2026	4.760	4.830	4.590	4.690	654,117	-0.11(-2.29%)
Feb 25, 2026	4.720	4.860	4.670	4.800	368,054	+0.04(+0.84%)
Feb 24, 2026	4.600	4.830	4.580	4.760	262,870	+0.15(+3.25%)
Feb 23, 2026	4.660	4.676	4.440	4.610	377,367	-0.02(-0.43%)
Feb 20, 2026	4.690	4.815	4.630	4.630	272,237	-0.06(-1.28%)
Feb 19, 2026	4.730	4.750	4.600	4.690	199,048	-0.04(-0.85%)
Feb 18, 2026	4.820	4.820	4.645	4.730	225,406	-0.06(-1.25%)
Feb 17, 2026	4.640	5.100	4.640	4.790	619,199	+0.20(+4.36%)
Feb 13, 2026	4.370	4.775	4.370	4.590	624,807	+0.19(+4.32%)
Feb 12, 2026	4.270	4.490	4.270	4.400	659,347	+0.13(+3.04%)
Feb 11, 2026	4.490	4.520	4.210	4.270	303,766	-0.19(-4.26%)
Feb 10, 2026	4.400	4.540	4.380	4.460	357,689	+0.06(+1.36%)
Feb 09, 2026	4.270	4.410	4.210	4.400	256,746	+0.10(+2.33%)
Feb 06, 2026	4.160	4.310	4.160	4.300	404,100	+0.20(+4.88%)
Feb 05, 2026	4.090	4.200	4.055	4.100	268,490	-0.03(-0.73%)
Feb 04, 2026	4.010	4.179	4.010	4.130	383,148	-0.02(-0.48%)
Feb 03, 2026	4.270	4.340	4.080	4.150	335,526	-0.10(-2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.