Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	4.760	4.830	4.590	4.690	654,117	-0.11(-2.29%)
Feb 25, 2026	4.720	4.860	4.670	4.800	368,054	+0.04(+0.84%)
Feb 24, 2026	4.600	4.830	4.580	4.760	262,870	+0.15(+3.25%)
Feb 23, 2026	4.660	4.676	4.440	4.610	377,367	-0.02(-0.43%)
Feb 20, 2026	4.690	4.815	4.630	4.630	272,237	-0.06(-1.28%)
Feb 19, 2026	4.730	4.750	4.600	4.690	199,048	-0.04(-0.85%)
Feb 18, 2026	4.820	4.820	4.645	4.730	225,406	-0.06(-1.25%)
Feb 17, 2026	4.640	5.100	4.640	4.790	619,199	+0.20(+4.36%)
Feb 13, 2026	4.370	4.775	4.370	4.590	624,807	+0.19(+4.32%)
Feb 12, 2026	4.270	4.490	4.270	4.400	659,347	+0.13(+3.04%)
Feb 11, 2026	4.490	4.520	4.210	4.270	303,766	-0.19(-4.26%)
Feb 10, 2026	4.400	4.540	4.380	4.460	357,689	+0.06(+1.36%)
Feb 09, 2026	4.270	4.410	4.210	4.400	256,746	+0.10(+2.33%)
Feb 06, 2026	4.160	4.310	4.160	4.300	404,100	+0.20(+4.88%)
Feb 05, 2026	4.090	4.200	4.055	4.100	268,490	-0.03(-0.73%)
Feb 04, 2026	4.010	4.179	4.010	4.130	383,148	-0.02(-0.48%)
Feb 03, 2026	4.270	4.340	4.080	4.150	335,526	-0.10(-2.35%)
Feb 02, 2026	4.160	4.390	4.130	4.250	354,587	+0.08(+1.92%)
Jan 30, 2026	4.400	4.525	4.145	4.170	489,733	-0.31(-6.92%)
Jan 29, 2026	4.560	4.570	4.380	4.480	563,984	-0.08(-1.75%)
Jan 28, 2026	4.550	4.595	4.490	4.560	549,095	+0.03(+0.66%)
Jan 27, 2026	4.470	4.560	4.400	4.530	360,237	+0.12(+2.72%)
Jan 26, 2026	4.630	4.640	4.400	4.410	456,103	-0.22(-4.75%)
Jan 23, 2026	4.460	4.670	4.420	4.630	401,955	+0.17(+3.81%)
Jan 22, 2026	4.440	4.550	4.440	4.460	460,251	-0.02(-0.45%)
Jan 21, 2026	4.520	4.560	4.405	4.480	456,529	-0.02(-0.44%)
Jan 20, 2026	4.370	4.580	4.320	4.500	620,412	+0.03(+0.67%)
Jan 16, 2026	4.470	4.520	4.400	4.470	459,081	+0.00(+0.00%)
Jan 15, 2026	4.460	4.545	4.370	4.470	450,680	+0.01(+0.22%)
Jan 14, 2026	4.520	4.604	4.455	4.460	471,591	-0.07(-1.55%)
Jan 13, 2026	4.690	4.690	4.370	4.530	633,554	-0.18(-3.82%)
Jan 12, 2026	4.700	5.149	4.685	4.710	1,312,676	+0.21(+4.67%)
Jan 09, 2026	4.150	4.555	4.096	4.500	672,792	+0.35(+8.43%)
Jan 08, 2026	4.050	4.260	4.050	4.150	586,834	+0.07(+1.72%)
Jan 07, 2026	3.970	4.095	3.950	4.080	388,287	+0.06(+1.49%)
Jan 06, 2026	4.150	4.150	4.000	4.020	507,056	-0.13(-3.13%)
Jan 05, 2026	4.010	4.150	3.990	4.150	568,892	+0.11(+2.72%)
Jan 02, 2026	4.100	4.170	3.980	4.040	557,456	-0.03(-0.74%)
Dec 31, 2025	3.990	4.080	3.970	4.070	349,437	+0.07(+1.75%)
Dec 30, 2025	3.970	4.070	3.950	4.000	367,375	+0.03(+0.76%)
Dec 29, 2025	3.870	3.980	3.870	3.970	259,364	+0.04(+1.02%)
Dec 26, 2025	3.830	3.950	3.830	3.930	219,188	+0.08(+2.08%)
Dec 24, 2025	3.820	3.935	3.790	3.850	170,728	+0.01(+0.26%)
Dec 23, 2025	3.810	3.890	3.770	3.840	164,342	+0.00(+0.00%)
Dec 22, 2025	3.910	3.910	3.760	3.840	405,499	-0.10(-2.54%)
Dec 19, 2025	3.950	3.995	3.920	3.940	275,950	+0.02(+0.51%)
Dec 18, 2025	3.940	3.970	3.910	3.920	235,018	+0.02(+0.51%)
Dec 17, 2025	3.950	4.040	3.890	3.900	482,713	-0.05(-1.27%)
Dec 16, 2025	3.870	3.980	3.805	3.950	612,838	+0.08(+2.07%)
Dec 15, 2025	3.900	3.925	3.860	3.870	710,861	-0.05(-1.28%)
Dec 12, 2025	3.720	3.950	3.720	3.920	978,000	+0.19(+5.09%)
Dec 11, 2025	3.760	3.810	3.730	3.730	222,820	-0.08(-2.10%)
Dec 10, 2025	3.790	3.850	3.760	3.810	319,815	+0.03(+0.79%)
Dec 09, 2025	3.720	3.815	3.720	3.780	237,261	-0.02(-0.53%)
Dec 08, 2025	3.810	3.820	3.700	3.800	239,791	+0.02(+0.53%)
Dec 05, 2025	3.780	3.835	3.730	3.780	230,261	-0.04(-1.05%)
Dec 04, 2025	3.770	3.830	3.770	3.820	237,940	+0.05(+1.33%)
Dec 03, 2025	3.700	3.810	3.670	3.770	347,820	+0.06(+1.62%)
Dec 02, 2025	3.640	3.780	3.590	3.710	755,752	+0.04(+1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.