Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	6.700	6.840	6.300	6.300	29,259	-0.36(-5.41%)
Feb 20, 2026	6.900	7.100	6.660	6.660	14,077	-0.32(-4.58%)
Feb 19, 2026	6.750	7.070	6.700	6.980	32,595	+0.30(+4.49%)
Feb 18, 2026	7.130	7.230	6.670	6.680	18,691	-0.47(-6.57%)
Feb 17, 2026	7.015	7.698	6.880	7.150	42,731	+0.44(+6.56%)
Feb 13, 2026	6.600	7.150	6.570	6.710	38,605	+0.12(+1.82%)
Feb 12, 2026	6.940	7.110	6.400	6.590	38,200	-0.36(-5.18%)
Feb 11, 2026	6.840	7.160	6.810	6.950	19,720	-0.03(-0.43%)
Feb 10, 2026	6.830	7.130	6.690	6.980	22,766	+0.08(+1.16%)
Feb 09, 2026	6.840	7.105	6.660	6.900	14,787	+0.20(+2.99%)
Feb 06, 2026	6.060	6.840	6.060	6.700	51,049	+0.69(+11.48%)
Feb 05, 2026	6.300	6.450	5.940	6.010	86,150	-0.40(-6.24%)
Feb 04, 2026	6.720	6.856	6.300	6.410	33,708	-0.35(-5.18%)
Feb 03, 2026	7.350	7.450	6.530	6.760	102,298	-0.78(-10.34%)
Feb 02, 2026	7.260	7.840	7.070	7.540	94,655	+0.27(+3.71%)
Jan 30, 2026	7.350	7.380	7.060	7.270	35,343	-0.12(-1.62%)
Jan 29, 2026	7.600	7.600	6.880	7.390	114,113	-0.45(-5.68%)
Jan 28, 2026	8.280	8.280	7.810	7.835	72,986	-0.42(-5.15%)
Jan 27, 2026	8.810	8.810	8.140	8.260	71,813	-0.55(-6.24%)
Jan 26, 2026	9.110	9.110	8.720	8.810	50,187	-0.17(-1.89%)
Jan 23, 2026	9.020	9.030	8.800	8.980	21,897	+0.05(+0.56%)
Jan 22, 2026	9.100	9.391	8.830	8.930	64,880	-0.36(-3.88%)
Jan 21, 2026	9.740	9.970	8.898	9.290	94,989	-0.54(-5.49%)
Jan 20, 2026	9.260	10.70	9.020	9.830	131,010	+0.38(+4.08%)
Jan 16, 2026	9.010	9.600	8.820	9.445	77,577	+0.42(+4.60%)
Jan 15, 2026	8.920	9.100	8.550	9.030	68,693	+0.02(+0.28%)
Jan 14, 2026	8.670	9.085	8.500	9.005	72,189	+0.12(+1.41%)
Jan 13, 2026	8.830	9.050	8.490	8.880	101,098	-0.09(-1.00%)
Jan 12, 2026	8.650	9.110	8.650	8.970	177,513	-0.69(-7.14%)
Jan 09, 2026	9.810	9.900	8.100	9.660	6,286,047	+0.46(+5.00%)
Jan 08, 2026	8.680	9.370	8.620	9.200	82,443	+0.29(+3.31%)
Jan 07, 2026	7.950	9.140	7.660	8.905	119,613	+0.95(+12.01%)
Jan 06, 2026	8.420	8.460	7.910	7.950	67,190	-0.37(-4.45%)
Jan 05, 2026	9.270	9.300	8.020	8.320	173,826	-1.07(-11.40%)
Jan 02, 2026	9.430	9.760	9.150	9.390	107,151	-0.04(-0.42%)
Dec 31, 2025	9.290	10.66	9.280	9.430	193,432	+0.04(+0.43%)
Dec 30, 2025	9.900	10.17	9.130	9.390	120,081	-0.51(-5.13%)
Dec 29, 2025	9.720	10.62	9.594	9.898	119,574	-1.03(-9.42%)
Dec 26, 2025	12.30	12.42	9.072	10.93	813,892	-5.81(-34.73%)
Dec 24, 2025	18.36	18.72	16.38	16.74	50,577	-1.62(-8.81%)
Dec 23, 2025	19.44	19.44	18.00	18.36	34,111	-1.44(-7.27%)
Dec 22, 2025	19.26	19.98	18.99	19.80	25,791	+0.54(+2.80%)
Dec 19, 2025	18.54	19.98	18.45	19.26	58,602	+0.54(+2.88%)
Dec 18, 2025	18.72	19.26	18.45	18.72	22,457	+0.18(+0.97%)
Dec 17, 2025	19.80	19.80	18.36	18.54	31,042	-1.26(-6.36%)
Dec 16, 2025	18.00	19.98	18.00	19.80	37,107	+1.08(+5.77%)
Dec 15, 2025	19.62	19.62	18.09	18.72	52,162	-1.62(-7.96%)
Dec 12, 2025	19.98	20.70	19.80	20.34	39,289	-0.54(-2.59%)
Dec 11, 2025	20.52	20.88	19.26	20.88	69,703	-0.72(-3.33%)
Dec 10, 2025	23.22	23.22	20.70	21.60	457,208	-0.72(-3.23%)
Dec 09, 2025	23.40	23.94	20.70	22.32	112,287	-1.80(-7.46%)
Dec 08, 2025	24.48	24.66	23.04	24.12	31,045	-0.18(-0.74%)
Dec 05, 2025	25.02	25.02	24.12	24.30	27,277	-0.72(-2.88%)
Dec 04, 2025	24.66	25.38	24.13	25.02	29,095	+0.18(+0.72%)
Dec 03, 2025	23.22	24.84	22.68	24.84	17,771	+1.98(+8.66%)
Dec 02, 2025	23.58	24.12	22.86	22.86	18,190	-0.90(-3.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.