Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.9000	0.9729	0.8800	0.8837	9,177	-0.00(-0.23%)
Jan 06, 2026	0.8900	0.9461	0.8821	0.8857	52,863	-0.01(-1.59%)
Jan 05, 2026	0.9400	0.9514	0.9000	0.9000	42,876	-0.05(-5.26%)
Jan 02, 2026	0.9600	1.009	0.9050	0.9500	16,438	+0.02(+2.15%)
Dec 31, 2025	0.9100	1.005	0.8820	0.9300	97,155	+0.03(+3.33%)
Dec 30, 2025	0.9075	0.9075	0.8800	0.9000	30,320	-0.02(-2.18%)
Dec 29, 2025	0.9694	1.000	0.8900	0.9201	94,592	-0.10(-9.79%)
Dec 26, 2025	0.8300	1.070	0.8300	1.020	213,467	+0.17(+20.38%)
Dec 24, 2025	0.7742	0.9300	0.7742	0.8473	46,249	+0.06(+7.25%)
Dec 23, 2025	0.8450	0.8500	0.7900	0.7900	22,284	-0.06(-7.07%)
Dec 22, 2025	0.8600	0.8880	0.8501	0.8501	16,871	-0.00(-0.01%)
Dec 19, 2025	0.8788	0.8901	0.8501	0.8502	18,985	-0.02(-2.17%)
Dec 18, 2025	0.9100	0.9100	0.8501	0.8691	25,764	-0.03(-3.11%)
Dec 17, 2025	0.8800	0.9000	0.8593	0.8970	36,285	+0.04(+4.40%)
Dec 16, 2025	0.8903	0.8963	0.8468	0.8592	49,241	-0.04(-4.53%)
Dec 15, 2025	0.9200	0.9200	0.9000	0.9000	23,132	-0.03(-2.79%)
Dec 12, 2025	0.9500	0.9768	0.9200	0.9258	17,968	-0.03(-2.98%)
Dec 11, 2025	0.9300	0.9899	0.9120	0.9542	37,855	+0.01(+1.51%)
Dec 10, 2025	0.9510	0.9899	0.9400	0.9400	26,288	-0.04(-4.01%)
Dec 09, 2025	0.9649	1.003	0.9500	0.9793	24,476	-0.01(-1.33%)
Dec 08, 2025	0.9800	1.027	0.9601	0.9925	14,425	-0.00(-0.05%)
Dec 05, 2025	1.000	1.015	0.9700	0.9930	9,559	-0.03(-2.65%)
Dec 04, 2025	0.9800	1.050	0.9500	1.020	28,716	+0.03(+3.03%)
Dec 03, 2025	1.020	1.020	0.9639	0.9900	19,898	+0.03(+2.71%)
Dec 02, 2025	1.010	1.056	0.9601	0.9639	24,837	-0.05(-4.56%)
Dec 01, 2025	1.000	1.051	1.000	1.010	18,783	+0.00(+0.00%)
Nov 28, 2025	0.9500	1.090	0.9500	1.010	59,450	+0.05(+5.63%)
Nov 26, 2025	0.8903	1.000	0.8903	0.9562	45,556	+0.06(+7.28%)
Nov 25, 2025	0.8900	0.9246	0.8616	0.8913	46,867	-0.01(-0.70%)
Nov 24, 2025	0.9200	0.9302	0.8800	0.8976	37,695	-0.01(-1.03%)
Nov 21, 2025	0.9419	0.9499	0.8601	0.9069	18,374	-0.02(-2.48%)
Nov 20, 2025	0.9437	0.9437	0.9100	0.9300	18,334	+0.02(+2.20%)
Nov 19, 2025	0.9100	0.9401	0.9100	0.9100	38,820	-0.04(-4.56%)
Nov 18, 2025	0.9990	1.000	0.9315	0.9535	29,851	-0.04(-3.70%)
Nov 17, 2025	1.070	1.070	0.9901	0.9901	19,249	-0.08(-7.47%)
Nov 14, 2025	1.030	1.142	1.025	1.070	124,915	+0.05(+4.90%)
Nov 13, 2025	1.090	1.090	0.9800	1.020	57,528	-0.09(-8.11%)
Nov 12, 2025	1.060	1.130	1.060	1.110	63,167	+0.02(+1.83%)
Nov 11, 2025	1.030	1.110	1.030	1.090	31,729	+0.05(+4.81%)
Nov 10, 2025	1.020	1.105	1.020	1.040	76,699	-0.01(-0.95%)
Nov 07, 2025	1.050	1.105	1.020	1.050	40,686	-0.01(-0.94%)
Nov 06, 2025	1.050	1.130	1.050	1.060	79,050	+0.03(+2.91%)
Nov 05, 2025	1.080	1.100	1.010	1.030	55,733	-0.03(-2.83%)
Nov 04, 2025	1.220	1.220	1.050	1.060	119,883	-0.16(-13.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.