Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	4.600	4.780	4.520	4.540	25,207	-0.12(-2.58%)
Mar 13, 2026	4.820	4.980	4.620	4.660	40,346	-0.26(-5.28%)
Mar 12, 2026	4.750	4.959	4.690	4.920	21,487	+0.12(+2.50%)
Mar 11, 2026	4.740	4.845	4.700	4.800	11,642	+0.08(+1.69%)
Mar 10, 2026	4.750	4.980	4.670	4.720	51,302	-0.18(-3.67%)
Mar 09, 2026	4.650	4.955	4.560	4.900	46,366	+0.13(+2.73%)
Mar 06, 2026	4.690	4.975	4.660	4.770	21,756	-0.06(-1.24%)
Mar 05, 2026	4.800	4.985	4.712	4.830	23,445	-0.10(-2.03%)
Mar 04, 2026	4.790	5.000	4.580	4.930	62,264	+0.04(+0.82%)
Mar 03, 2026	4.750	4.890	4.540	4.890	38,379	+0.02(+0.41%)
Mar 02, 2026	4.830	4.905	4.750	4.870	32,032	-0.03(-0.61%)
Feb 27, 2026	4.940	5.050	4.760	4.900	24,043	-0.14(-2.78%)
Feb 26, 2026	5.070	5.190	4.850	5.040	47,916	-0.05(-0.98%)
Feb 25, 2026	5.020	5.150	4.830	5.090	38,292	+0.03(+0.59%)
Feb 24, 2026	4.590	5.100	4.573	5.060	54,249	+0.32(+6.75%)
Feb 23, 2026	4.760	4.770	4.621	4.740	25,177	-0.05(-1.04%)
Feb 20, 2026	4.750	4.840	4.610	4.790	29,433	+0.03(+0.63%)
Feb 19, 2026	4.720	4.770	4.614	4.760	20,591	+0.02(+0.42%)
Feb 18, 2026	4.580	4.860	4.580	4.740	31,683	+0.11(+2.38%)
Feb 17, 2026	4.630	4.693	4.370	4.630	30,532	-0.09(-1.91%)
Feb 13, 2026	4.390	4.780	4.252	4.720	78,621	+0.36(+8.26%)
Feb 12, 2026	4.320	4.390	4.010	4.360	118,505	+0.04(+0.93%)
Feb 11, 2026	4.500	4.700	4.120	4.320	440,352	-0.32(-6.90%)
Feb 10, 2026	4.890	4.890	4.600	4.640	36,535	-0.18(-3.73%)
Feb 09, 2026	4.720	4.918	4.650	4.820	42,439	+0.05(+1.05%)
Feb 06, 2026	4.250	4.770	4.250	4.770	82,142	+0.55(+13.03%)
Feb 05, 2026	4.530	4.650	4.210	4.220	89,487	-0.42(-9.05%)
Feb 04, 2026	4.830	4.930	4.410	4.640	84,357	-0.25(-5.11%)
Feb 03, 2026	4.850	5.050	4.620	4.890	171,248	+0.05(+1.03%)
Feb 02, 2026	4.750	4.970	4.750	4.840	71,668	+0.07(+1.47%)
Jan 30, 2026	5.060	5.150	4.720	4.770	117,150	-0.44(-8.45%)
Jan 29, 2026	5.300	5.300	4.860	5.210	124,113	-0.06(-1.14%)
Jan 28, 2026	5.430	5.540	5.170	5.270	111,979	-0.16(-2.95%)
Jan 27, 2026	5.160	5.530	5.060	5.430	164,317	+0.24(+4.62%)
Jan 26, 2026	5.310	5.340	5.110	5.190	145,791	+0.16(+3.18%)
Jan 23, 2026	5.390	5.480	4.910	5.030	410,781	-0.49(-8.88%)
Jan 22, 2026	5.730	5.750	5.220	5.520	514,153	-0.25(-4.33%)
Jan 21, 2026	6.940	7.650	5.540	5.770	11,836,880	-0.39(-6.33%)
Jan 20, 2026	6.030	6.380	5.990	6.160	151,272	+0.01(+0.16%)
Jan 16, 2026	6.070	6.180	5.930	6.150	71,161	+0.07(+1.15%)
Jan 15, 2026	6.240	6.319	5.960	6.080	97,460	-0.07(-1.14%)
Jan 14, 2026	5.820	6.260	5.630	6.150	154,552	+0.34(+5.85%)
Jan 13, 2026	6.010	6.010	5.638	5.810	84,120	+0.00(+0.00%)
Jan 12, 2026	5.790	6.221	5.481	5.810	148,124	+0.30(+5.44%)
Jan 09, 2026	5.540	5.800	5.480	5.510	90,081	+0.04(+0.64%)
Jan 08, 2026	5.410	5.589	5.380	5.475	62,696	-0.07(-1.17%)
Jan 07, 2026	5.410	5.840	5.410	5.540	115,306	-0.10(-1.77%)
Jan 06, 2026	5.520	5.711	5.130	5.640	177,706	-0.08(-1.40%)
Jan 05, 2026	5.430	5.800	5.030	5.720	138,045	+0.39(+7.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.