Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	0.5980	0.5985	0.4858	0.4914	3,566,090	-0.11(-18.14%)
Oct 15, 2025	0.6360	0.6498	0.5880	0.6003	3,918,267	-0.01(-1.56%)
Oct 14, 2025	0.5831	0.6400	0.5518	0.6098	5,142,072	-0.01(-2.02%)
Oct 13, 2025	0.5814	0.6500	0.5207	0.6224	5,569,381	+0.07(+12.69%)
Oct 10, 2025	0.6200	0.6800	0.5332	0.5523	6,682,111	-0.06(-9.47%)
Oct 09, 2025	0.6660	0.7100	0.5900	0.6101	7,433,957	-0.06(-8.53%)
Oct 08, 2025	0.7088	0.7500	0.6400	0.6670	8,207,645	-0.02(-3.42%)
Oct 07, 2025	0.7500	0.7770	0.6208	0.6906	19,208,276	-0.12(-15.32%)
Oct 06, 2025	0.6621	0.9500	0.5850	0.8155	285,719,584	+0.40(+95.10%)
Oct 03, 2025	0.3481	0.4432	0.3381	0.4180	12,383,243	+0.08(+23.63%)
Oct 02, 2025	0.3370	0.3599	0.3035	0.3381	9,316,944	-0.03(-7.37%)
Oct 01, 2025	0.2700	0.3850	0.2652	0.3650	34,487,580	+0.10(+39.37%)
Sep 30, 2025	0.2745	0.2766	0.2597	0.2619	692,176	-0.01(-4.38%)
Sep 29, 2025	0.2600	0.2780	0.2590	0.2739	1,710,013	+0.01(+5.47%)
Sep 26, 2025	0.2697	0.2697	0.2545	0.2597	874,727	-0.00(-0.50%)
Sep 25, 2025	0.2646	0.2646	0.2562	0.2610	724,989	-0.00(-1.40%)
Sep 24, 2025	0.2767	0.2789	0.2500	0.2647	1,943,993	-0.01(-5.09%)
Sep 23, 2025	0.2800	0.2832	0.2700	0.2789	887,734	+0.00(+0.43%)
Sep 22, 2025	0.2800	0.2810	0.2600	0.2777	850,752	-0.00(-0.75%)
Sep 19, 2025	0.2700	0.2800	0.2616	0.2798	1,313,455	+0.01(+4.87%)
Sep 18, 2025	0.2890	0.2890	0.2560	0.2668	1,776,045	-0.00(-1.55%)
Sep 17, 2025	0.2450	0.2710	0.2450	0.2710	7,344,104	+0.01(+4.88%)
Sep 16, 2025	0.2700	0.2700	0.2530	0.2584	524,651	-0.00(-0.65%)
Sep 15, 2025	0.2551	0.2690	0.2551	0.2601	893,803	-0.01(-3.95%)
Sep 12, 2025	0.2950	0.2950	0.2613	0.2708	1,093,254	-0.01(-3.29%)
Sep 11, 2025	0.2500	0.2934	0.2500	0.2800	2,237,044	+0.03(+12.04%)
Sep 10, 2025	0.2500	0.2501	0.2416	0.2499	1,309,200	+0.01(+3.61%)
Sep 09, 2025	0.2480	0.2480	0.2350	0.2412	618,611	+0.00(+1.94%)
Sep 08, 2025	0.2450	0.2565	0.2350	0.2366	889,172	-0.01(-2.91%)
Sep 05, 2025	0.2600	0.2600	0.2404	0.2437	769,125	-0.00(-1.06%)
Sep 04, 2025	0.2700	0.2735	0.2401	0.2463	944,892	-0.01(-4.68%)
Sep 03, 2025	0.2637	0.2735	0.2500	0.2584	452,299	-0.00(-0.04%)
Sep 02, 2025	0.2800	0.2801	0.2516	0.2585	795,641	-0.01(-3.69%)
Aug 29, 2025	0.2818	0.2880	0.2651	0.2684	507,104	-0.01(-4.76%)
Aug 28, 2025	0.2870	0.2870	0.2731	0.2818	357,032	+0.01(+2.32%)
Aug 27, 2025	0.2800	0.2840	0.2700	0.2754	672,236	-0.00(-1.61%)
Aug 26, 2025	0.2900	0.2900	0.2727	0.2799	543,120	-0.00(-0.04%)
Aug 25, 2025	0.2800	0.2958	0.2765	0.2800	902,213	-0.01(-2.74%)
Aug 22, 2025	0.2700	0.2923	0.2661	0.2879	1,306,752	+0.02(+6.35%)
Aug 21, 2025	0.2740	0.2775	0.2605	0.2707	967,193	-0.01(-3.70%)
Aug 20, 2025	0.2992	0.2995	0.2750	0.2811	829,453	-0.00(-1.54%)
Aug 19, 2025	0.3090	0.3090	0.2810	0.2855	612,498	-0.01(-4.83%)
Aug 18, 2025	0.3140	0.3200	0.2906	0.3000	736,397	-0.00(-0.60%)
Aug 15, 2025	0.3100	0.3100	0.3000	0.3018	805,529	+0.00(+0.33%)
Aug 14, 2025	0.3200	0.3200	0.3006	0.3008	777,328	-0.01(-4.57%)
Aug 13, 2025	0.3300	0.3366	0.3026	0.3152	1,232,961	-0.02(-6.94%)
Aug 12, 2025	0.3022	0.3400	0.3012	0.3387	2,167,420	+0.04(+12.26%)
Aug 11, 2025	0.3300	0.3320	0.3017	0.3017	1,174,404	-0.02(-6.01%)
Aug 08, 2025	0.3150	0.3249	0.3022	0.3210	953,635	+0.01(+1.90%)
Aug 07, 2025	0.3100	0.3380	0.2973	0.3150	1,617,368	+0.01(+4.03%)
Aug 06, 2025	0.2922	0.3039	0.2808	0.3028	736,755	+0.01(+2.99%)
Aug 05, 2025	0.3067	0.3100	0.2910	0.2940	480,668	-0.01(-4.05%)
Aug 04, 2025	0.3200	0.3280	0.2920	0.3064	1,220,057	+0.01(+4.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.