Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	4.720	4.776	4.500	4.540	41,974	-0.16(-3.40%)
Jan 14, 2026	4.880	5.150	4.700	4.700	64,819	-0.10(-2.08%)
Jan 13, 2026	5.300	5.300	4.602	4.800	149,232	-0.46(-8.75%)
Jan 12, 2026	4.380	5.390	4.350	5.260	165,083	+0.92(+21.06%)
Jan 09, 2026	4.200	4.480	4.119	4.345	68,782	+0.19(+4.70%)
Jan 08, 2026	4.060	4.260	3.900	4.150	47,795	+0.04(+0.97%)
Jan 07, 2026	4.130	4.210	4.030	4.110	33,007	+0.07(+1.73%)
Jan 06, 2026	4.040	4.160	3.900	4.040	58,544	-0.07(-1.70%)
Jan 05, 2026	3.850	4.450	3.850	4.110	271,797	+0.42(+11.38%)
Jan 02, 2026	3.410	3.800	3.300	3.690	142,306	+0.28(+8.21%)
Dec 31, 2025	3.660	3.700	3.340	3.410	156,830	-0.37(-9.79%)
Dec 30, 2025	3.520	3.859	3.250	3.780	179,019	+0.49(+14.89%)
Dec 29, 2025	3.360	3.500	3.280	3.290	110,574	-0.09(-2.66%)
Dec 26, 2025	3.750	3.750	3.330	3.380	119,197	-0.37(-9.87%)
Dec 24, 2025	3.830	3.936	3.574	3.750	123,299	-0.26(-6.48%)
Dec 23, 2025	4.410	4.420	3.900	4.010	194,595	-0.59(-12.83%)
Dec 22, 2025	4.770	4.918	4.150	4.600	239,344	-0.17(-3.56%)
Dec 19, 2025	4.660	5.050	4.660	4.770	186,462	-0.08(-1.65%)
Dec 18, 2025	4.950	6.790	4.710	4.850	1,566,364	-0.04(-0.82%)
Dec 17, 2025	5.410	5.830	4.530	4.890	339,428	-0.84(-14.66%)
Dec 16, 2025	5.530	6.100	5.100	5.730	237,081	+0.07(+1.24%)
Dec 15, 2025	5.900	6.690	5.010	5.660	491,632	-1.21(-17.61%)
Dec 12, 2025	27.71	28.64	6.240	6.870	2,071,015	-23.80(-77.60%)
Dec 11, 2025	30.54	31.21	26.31	30.67	38,566	-2.38(-7.19%)
Dec 10, 2025	39.33	39.98	32.72	33.05	26,801	-7.56(-18.62%)
Dec 09, 2025	35.64	42.44	34.56	40.61	56,267	+4.95(+13.87%)
Dec 08, 2025	39.10	39.10	35.21	35.66	11,096	-3.11(-8.02%)
Dec 05, 2025	41.69	42.47	36.85	38.77	14,058	-2.70(-6.51%)
Dec 04, 2025	43.16	43.20	40.44	41.47	13,793	-2.33(-5.33%)
Dec 03, 2025	45.36	45.90	42.12	43.80	7,135	-1.94(-4.25%)
Dec 02, 2025	46.33	48.17	44.32	45.75	6,225	+0.45(+1.00%)
Dec 01, 2025	47.52	47.95	43.20	45.30	10,590	-4.38(-8.83%)
Nov 28, 2025	57.02	57.02	49.68	49.68	7,431	-2.85(-5.43%)
Nov 26, 2025	49.68	57.59	48.60	52.53	15,308	+3.39(+6.90%)
Nov 25, 2025	52.92	52.92	47.20	49.14	5,627	-4.71(-8.74%)
Nov 24, 2025	47.50	57.20	46.70	53.85	6,639	+5.98(+12.50%)
Nov 21, 2025	49.62	51.84	45.77	47.87	6,201	-2.01(-4.03%)
Nov 20, 2025	54.00	55.99	48.00	49.87	7,117	-0.67(-1.32%)
Nov 19, 2025	51.58	56.16	49.92	50.54	4,966	-1.66(-3.19%)
Nov 18, 2025	49.70	54.63	49.70	52.21	7,084	-0.11(-0.21%)
Nov 17, 2025	58.32	58.32	51.97	52.32	5,822	-5.16(-8.98%)
Nov 14, 2025	58.34	61.93	57.15	57.48	5,465	-1.94(-3.27%)
Nov 13, 2025	68.47	70.48	59.42	59.42	7,952	-10.15(-14.59%)
Nov 12, 2025	67.24	69.94	65.47	69.57	7,579	+4.75(+7.33%)
Nov 11, 2025	70.20	70.20	64.82	64.82	4,213	-7.84(-10.79%)
Nov 10, 2025	73.44	76.66	69.60	72.66	5,561	-0.35(-0.47%)
Nov 07, 2025	66.96	74.24	61.08	73.01	11,094	+4.73(+6.93%)
Nov 06, 2025	79.92	81.28	67.61	68.28	5,684	-7.21(-9.56%)
Nov 05, 2025	69.12	77.76	69.12	75.49	7,091	+6.00(+8.64%)
Nov 04, 2025	71.06	72.99	66.10	69.49	7,256	-6.11(-8.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.