Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	3.060	3.060	2.910	3.030	14,713	+0.09(+3.06%)
Mar 13, 2026	2.970	2.997	2.830	2.940	9,776	+0.07(+2.44%)
Mar 12, 2026	2.980	3.100	2.850	2.870	17,623	-0.11(-3.69%)
Mar 11, 2026	3.020	3.035	2.905	2.980	7,275	-0.03(-1.00%)
Mar 10, 2026	2.990	3.150	2.950	3.010	25,539	-0.04(-1.41%)
Mar 09, 2026	2.810	3.053	2.792	3.053	8,156	+0.13(+4.55%)
Mar 06, 2026	2.890	2.952	2.853	2.920	8,532	-0.05(-1.68%)
Mar 05, 2026	3.030	3.080	2.850	2.970	19,644	-0.13(-4.19%)
Mar 04, 2026	2.900	3.100	2.830	3.100	50,283	+0.15(+5.08%)
Mar 03, 2026	2.980	2.980	2.820	2.950	13,997	+0.02(+0.68%)
Mar 02, 2026	2.930	2.940	2.840	2.930	9,761	+0.07(+2.45%)
Feb 27, 2026	2.900	2.940	2.808	2.860	6,895	-0.10(-3.38%)
Feb 26, 2026	2.920	2.960	2.820	2.960	14,862	+0.02(+0.68%)
Feb 25, 2026	2.920	2.949	2.810	2.940	43,609	+0.10(+3.52%)
Feb 24, 2026	2.760	2.885	2.760	2.840	9,128	+0.01(+0.35%)
Feb 23, 2026	2.780	2.900	2.750	2.830	10,020	-0.11(-3.74%)
Feb 20, 2026	2.970	2.970	2.815	2.940	14,292	-0.04(-1.34%)
Feb 19, 2026	2.960	2.990	2.850	2.980	14,225	+0.03(+1.02%)
Feb 18, 2026	2.930	2.965	2.825	2.950	14,036	+0.06(+2.08%)
Feb 17, 2026	2.820	2.900	2.760	2.890	15,817	+0.07(+2.48%)
Feb 13, 2026	2.640	2.890	2.635	2.820	14,725	+0.16(+6.02%)
Feb 12, 2026	2.760	2.930	2.630	2.660	31,035	-0.15(-5.34%)
Feb 11, 2026	3.310	3.310	2.650	2.810	40,244	-0.42(-13.00%)
Feb 10, 2026	3.390	3.390	3.146	3.230	16,045	-0.12(-3.58%)
Feb 09, 2026	3.340	3.662	3.100	3.350	33,586	-0.03(-0.89%)
Feb 06, 2026	3.090	3.460	2.959	3.380	64,644	+0.32(+10.46%)
Feb 05, 2026	3.570	3.595	2.880	3.060	74,612	-0.65(-17.52%)
Feb 04, 2026	3.790	3.830	3.510	3.710	56,406	-0.08(-2.11%)
Feb 03, 2026	3.780	3.880	3.500	3.790	50,373	+0.04(+1.07%)
Feb 02, 2026	3.920	3.920	3.710	3.750	35,858	-0.31(-7.64%)
Jan 30, 2026	3.810	4.090	3.700	4.060	61,451	+0.18(+4.64%)
Jan 29, 2026	4.120	4.130	3.827	3.880	57,400	-0.13(-3.24%)
Jan 28, 2026	3.910	4.150	3.880	4.010	34,751	+0.14(+3.62%)
Jan 27, 2026	4.310	4.380	3.780	3.870	68,369	-0.44(-10.21%)
Jan 26, 2026	4.300	4.480	4.140	4.310	35,182	-0.06(-1.37%)
Jan 23, 2026	4.340	4.510	4.285	4.370	28,359	+0.05(+1.16%)
Jan 22, 2026	4.390	4.495	4.250	4.320	42,446	-0.00(-0.12%)
Jan 21, 2026	4.410	4.560	4.200	4.325	70,562	-0.26(-5.77%)
Jan 20, 2026	4.550	4.700	4.450	4.590	37,748	-0.11(-2.24%)
Jan 16, 2026	4.600	4.800	4.444	4.695	53,665	+0.16(+3.41%)
Jan 15, 2026	4.720	4.776	4.500	4.540	41,974	-0.16(-3.40%)
Jan 14, 2026	4.880	5.150	4.700	4.700	64,819	-0.10(-2.08%)
Jan 13, 2026	5.300	5.300	4.602	4.800	149,232	-0.46(-8.75%)
Jan 12, 2026	4.380	5.390	4.350	5.260	165,082	+0.92(+21.06%)
Jan 09, 2026	4.200	4.480	4.119	4.345	68,782	+0.19(+4.70%)
Jan 08, 2026	4.060	4.260	3.900	4.150	47,795	+0.04(+0.97%)
Jan 07, 2026	4.130	4.210	4.030	4.110	33,007	+0.07(+1.73%)
Jan 06, 2026	4.040	4.160	3.900	4.040	58,544	-0.07(-1.70%)
Jan 05, 2026	3.850	4.450	3.850	4.110	271,797	+0.42(+11.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.