Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	6.600	6.620	6.425	6.500	599,830	-0.07(-1.07%)
Apr 21, 2026	6.990	7.030	6.480	6.570	817,844	-0.41(-5.87%)
Apr 20, 2026	6.750	7.075	6.635	6.980	1,651,546	+0.25(+3.71%)
Apr 17, 2026	6.400	6.735	6.390	6.730	845,321	+0.43(+6.83%)
Apr 16, 2026	6.070	6.345	6.050	6.300	937,886	+0.19(+3.11%)
Apr 15, 2026	5.650	6.120	5.560	6.110	935,466	+0.43(+7.57%)
Apr 14, 2026	5.590	5.775	5.590	5.680	1,911,472	+0.11(+1.97%)
Apr 13, 2026	5.430	5.580	5.360	5.570	1,706,142	+0.13(+2.39%)
Apr 10, 2026	5.560	5.570	5.375	5.440	486,076	-0.14(-2.51%)
Apr 09, 2026	5.410	5.685	5.365	5.580	653,428	+0.09(+1.64%)
Apr 08, 2026	5.760	5.888	5.445	5.490	899,199	-0.11(-1.96%)
Apr 07, 2026	5.600	5.715	5.579	5.600	1,482,253	-0.01(-0.09%)
Apr 06, 2026	5.620	5.695	5.550	5.605	681,637	-0.04(-0.80%)
Apr 02, 2026	5.640	5.670	5.510	5.650	501,557	-0.07(-1.22%)
Apr 01, 2026	5.580	5.870	5.580	5.720	1,309,686	+0.16(+2.88%)
Mar 31, 2026	5.500	5.745	5.425	5.560	1,215,273	+0.08(+1.46%)
Mar 30, 2026	5.510	5.580	5.430	5.480	1,328,108	+0.02(+0.37%)
Mar 27, 2026	5.460	5.530	5.355	5.460	755,198	-0.05(-0.91%)
Mar 26, 2026	5.490	5.640	5.430	5.510	995,235	-0.01(-0.18%)
Mar 25, 2026	5.650	5.750	5.490	5.520	879,118	-0.07(-1.25%)
Mar 24, 2026	5.310	5.625	5.310	5.590	2,065,207	+0.24(+4.49%)
Mar 23, 2026	5.170	5.370	5.120	5.350	2,062,149	+0.34(+6.79%)
Mar 20, 2026	5.230	5.230	4.970	5.010	2,746,515	-0.18(-3.47%)
Mar 19, 2026	5.200	5.360	5.150	5.190	1,461,506	+0.20(+4.01%)
Mar 18, 2026	5.020	5.050	4.910	4.990	577,835	-0.07(-1.38%)
Mar 17, 2026	5.090	5.145	4.960	5.060	527,656	+0.02(+0.40%)
Mar 16, 2026	5.310	5.340	5.010	5.040	749,141	-0.22(-4.18%)
Mar 13, 2026	5.300	5.350	5.165	5.260	350,605	-0.03(-0.57%)
Mar 12, 2026	5.490	5.510	5.285	5.290	315,620	-0.26(-4.68%)
Mar 11, 2026	5.620	5.640	5.480	5.550	332,148	-0.13(-2.29%)
Mar 10, 2026	5.830	5.885	5.670	5.680	334,960	-0.21(-3.57%)
Mar 09, 2026	5.940	6.060	5.670	5.890	504,375	-0.15(-2.48%)
Mar 06, 2026	6.210	6.310	5.980	6.040	595,091	-0.23(-3.67%)
Mar 05, 2026	6.330	6.380	6.165	6.270	580,713	-0.13(-2.03%)
Mar 04, 2026	6.420	6.460	6.340	6.400	958,629	+0.06(+0.95%)
Mar 03, 2026	6.190	6.340	6.150	6.340	1,210,052	+0.04(+0.63%)
Mar 02, 2026	6.380	6.440	6.060	6.300	1,283,221	-0.13(-2.02%)
Feb 27, 2026	6.120	6.590	6.120	6.430	751,361	+0.24(+3.88%)
Feb 26, 2026	6.170	6.479	6.105	6.190	804,698	+0.27(+4.56%)
Feb 25, 2026	6.070	6.070	5.880	5.920	248,024	-0.14(-2.31%)
Feb 24, 2026	6.140	6.160	5.980	6.060	346,434	+0.03(+0.50%)
Feb 23, 2026	6.000	6.080	5.800	6.030	687,181	-0.04(-0.66%)
Feb 20, 2026	6.190	6.250	5.940	6.070	457,446	-0.13(-2.10%)
Feb 19, 2026	6.210	6.290	6.105	6.200	415,619	+0.00(+0.00%)
Feb 18, 2026	6.130	6.265	6.040	6.200	472,511	+0.07(+1.14%)
Feb 17, 2026	6.360	6.540	6.070	6.130	610,036	-0.20(-3.16%)
Feb 13, 2026	6.140	6.350	6.120	6.330	247,659	+0.19(+3.09%)
Feb 12, 2026	6.350	6.380	6.070	6.140	555,547	-0.16(-2.54%)
Feb 11, 2026	6.440	6.500	6.200	6.300	597,058	-0.12(-1.87%)
Feb 10, 2026	6.460	6.510	6.330	6.420	393,078	-0.02(-0.31%)
Feb 09, 2026	6.650	6.650	6.395	6.440	387,890	-0.20(-3.01%)
Feb 06, 2026	6.560	6.705	6.560	6.640	440,924	+0.07(+1.07%)
Feb 05, 2026	6.640	6.695	6.500	6.570	504,561	-0.09(-1.35%)
Feb 04, 2026	6.330	6.685	6.265	6.660	819,821	+0.40(+6.39%)
Feb 03, 2026	5.750	6.270	5.725	6.260	894,991	+0.66(+11.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.