Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	1.330	1.330	1.250	1.270	20,648	+0.05(+4.10%)
Dec 31, 2025	1.150	1.220	1.150	1.220	51,217	+0.06(+5.17%)
Dec 30, 2025	1.230	1.302	1.150	1.160	95,289	-0.08(-6.45%)
Dec 29, 2025	1.470	1.530	1.220	1.240	126,368	-0.25(-16.78%)
Dec 26, 2025	1.550	1.600	1.490	1.490	49,382	-0.09(-5.70%)
Dec 24, 2025	1.560	1.640	1.550	1.580	10,423	-0.02(-1.25%)
Dec 23, 2025	1.630	1.630	1.480	1.600	60,642	-0.03(-1.84%)
Dec 22, 2025	1.560	1.772	1.560	1.630	68,876	+0.06(+3.82%)
Dec 19, 2025	1.730	1.730	1.530	1.570	78,665	-0.14(-7.92%)
Dec 18, 2025	1.840	1.880	1.680	1.705	146,295	-0.11(-6.32%)
Dec 17, 2025	1.860	1.934	1.820	1.820	54,628	-0.02(-1.09%)
Dec 16, 2025	1.810	1.864	1.780	1.840	107,875	+0.01(+0.55%)
Dec 15, 2025	1.950	1.950	1.750	1.830	134,184	-0.12(-6.15%)
Dec 12, 2025	2.030	2.080	1.853	1.950	308,511	+0.01(+0.52%)
Dec 11, 2025	1.910	1.940	1.840	1.940	59,709	+0.04(+2.11%)
Dec 10, 2025	1.850	1.942	1.790	1.900	105,419	+0.04(+2.15%)
Dec 09, 2025	1.730	1.870	1.690	1.860	111,043	+0.06(+3.33%)
Dec 08, 2025	1.880	1.880	1.750	1.800	153,804	-0.04(-2.17%)
Dec 05, 2025	2.000	2.000	1.790	1.840	229,259	-0.22(-10.68%)
Dec 04, 2025	1.630	2.060	1.630	2.060	632,674	+0.41(+24.85%)
Dec 03, 2025	1.760	1.950	1.620	1.650	14,409,767	-0.15(-8.33%)
Dec 02, 2025	1.800	1.960	1.640	1.800	804,648	-0.03(-1.64%)
Dec 01, 2025	1.780	1.880	1.618	1.830	8,817,925	+0.09(+5.17%)
Nov 28, 2025	1.680	1.770	1.680	1.740	22,472	+0.08(+4.82%)
Nov 26, 2025	1.610	1.660	1.521	1.660	44,192	-0.07(-4.05%)
Nov 25, 2025	1.801	1.801	1.730	1.730	9,141	-0.05(-2.81%)
Nov 24, 2025	1.700	1.800	1.700	1.780	15,347	+0.11(+6.59%)
Nov 21, 2025	1.710	1.750	1.552	1.670	26,878	-0.04(-2.34%)
Nov 20, 2025	1.890	1.890	1.670	1.710	54,715	-0.14(-7.57%)
Nov 19, 2025	1.870	1.880	1.740	1.850	51,367	-0.04(-2.12%)
Nov 18, 2025	1.790	1.890	1.740	1.890	55,321	+0.07(+3.85%)
Nov 17, 2025	1.960	1.970	1.820	1.820	56,113	-0.03(-1.62%)
Nov 14, 2025	1.780	1.930	1.720	1.850	59,469	+0.05(+2.78%)
Nov 13, 2025	1.800	1.870	1.740	1.800	50,909	+0.00(+0.00%)
Nov 12, 2025	1.900	1.959	1.750	1.800	112,430	-0.16(-8.16%)
Nov 11, 2025	1.930	2.140	1.800	1.960	673,206	-0.15(-7.11%)
Nov 10, 2025	2.110	2.240	1.920	2.110	272,633	-0.07(-3.21%)
Nov 07, 2025	1.850	2.200	1.820	2.180	89,128	+0.33(+17.84%)
Nov 06, 2025	1.900	1.950	1.660	1.850	59,050	-0.09(-4.64%)
Nov 05, 2025	1.860	2.219	1.860	1.940	189,043	+0.08(+4.30%)
Nov 04, 2025	2.550	2.600	1.840	1.860	6,425,201	-1.14(-38.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.