Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	4.730	4.860	4.400	4.440	104,153	-0.42(-8.64%)
Apr 16, 2026	5.100	5.240	4.180	4.860	446,219	-0.45(-8.47%)
Apr 15, 2026	5.300	5.474	5.140	5.310	204,394	-0.10(-1.85%)
Apr 14, 2026	5.580	5.805	5.350	5.410	74,345	-0.26(-4.59%)
Apr 13, 2026	5.710	5.850	5.080	5.670	119,858	-0.28(-4.71%)
Apr 10, 2026	6.320	6.500	5.560	5.950	211,650	-0.56(-8.60%)
Apr 09, 2026	6.470	6.910	6.200	6.510	186,469	-0.33(-4.82%)
Apr 08, 2026	6.800	7.100	6.530	6.840	283,323	-0.45(-6.17%)
Apr 07, 2026	6.610	7.490	6.290	7.290	2,688,923	+0.68(+10.29%)
Apr 06, 2026	6.830	6.940	6.152	6.610	181,067	-0.43(-6.11%)
Apr 02, 2026	7.470	8.100	7.000	7.040	435,785	-0.80(-10.20%)
Apr 01, 2026	7.200	9.390	7.200	7.840	829,567	+0.26(+3.43%)
Mar 31, 2026	10.12	10.56	7.110	7.580	5,032,697	-1.15(-13.17%)
Mar 30, 2026	7.640	9.200	7.050	8.730	2,958,547	-1.81(-17.17%)
Mar 27, 2026	7.990	19.91	7.450	10.54	82,507,896	+7.35(+230.41%)
Mar 26, 2026	2.950	4.530	2.955	3.190	2,182,348	-1.66(-34.23%)
Mar 25, 2026	4.850	5.780	4.240	4.850	3,253,976	-0.94(-16.23%)
Mar 24, 2026	7.210	7.590	4.650	5.790	544,690	-1.87(-24.41%)
Mar 23, 2026	7.720	8.600	6.410	7.660	495,959	-0.31(-3.89%)
Mar 20, 2026	8.400	9.800	7.620	7.970	12,021,185	+0.81(+11.31%)
Mar 19, 2026	6.700	7.180	6.030	7.160	899,874	-0.15(-2.05%)
Mar 18, 2026	6.120	8.340	6.080	7.310	58,744,720	+2.46(+50.72%)
Mar 17, 2026	4.380	4.900	4.140	4.850	456,249	+0.70(+16.87%)
Mar 16, 2026	3.870	4.780	3.810	4.150	138,405	+0.39(+10.37%)
Mar 13, 2026	3.930	4.049	3.750	3.760	22,256	-0.14(-3.59%)
Mar 12, 2026	4.030	4.408	3.880	3.900	48,074	-0.24(-5.80%)
Mar 11, 2026	4.040	4.400	3.780	4.140	62,203	+0.09(+2.22%)
Mar 10, 2026	3.700	4.380	3.330	4.050	123,185	+2.88(+246.15%)
Mar 09, 2026	1.230	1.320	1.100	1.170	280,686	+0.03(+2.63%)
Mar 06, 2026	1.190	1.250	1.101	1.140	62,133	-0.03(-2.56%)
Mar 05, 2026	1.210	1.229	1.170	1.170	7,224	-0.03(-2.50%)
Mar 04, 2026	1.130	1.235	1.130	1.200	55,622	+0.10(+9.09%)
Mar 03, 2026	1.140	1.180	1.050	1.100	28,975	-0.04(-3.51%)
Mar 02, 2026	1.170	1.170	1.120	1.140	18,633	-0.05(-4.20%)
Feb 27, 2026	1.250	1.275	1.165	1.190	26,089	-0.05(-4.03%)
Feb 26, 2026	1.270	1.320	1.210	1.240	19,376	+0.03(+2.48%)
Feb 25, 2026	1.330	1.337	1.210	1.210	9,033	-0.09(-6.92%)
Feb 24, 2026	1.240	1.395	1.240	1.300	50,001	+0.06(+4.84%)
Feb 23, 2026	1.300	1.300	1.220	1.240	20,393	-0.08(-6.06%)
Feb 20, 2026	1.410	1.500	1.320	1.320	71,098	-0.09(-6.38%)
Feb 19, 2026	1.200	1.460	1.200	1.410	70,027	+0.22(+18.49%)
Feb 18, 2026	1.150	1.250	1.100	1.190	44,701	+0.06(+5.31%)
Feb 17, 2026	1.230	1.230	1.130	1.130	30,436	-0.07(-5.83%)
Feb 13, 2026	1.270	1.278	1.180	1.200	22,476	-0.09(-7.14%)
Feb 12, 2026	1.350	1.350	1.180	1.292	42,111	-0.04(-2.83%)
Feb 11, 2026	1.420	1.429	1.300	1.330	44,019	-0.11(-7.64%)
Feb 10, 2026	1.420	1.450	1.376	1.440	11,035	-0.01(-0.69%)
Feb 09, 2026	1.516	1.516	1.400	1.450	13,695	-0.02(-1.36%)
Feb 06, 2026	1.400	1.510	1.355	1.470	23,418	+0.10(+7.30%)
Feb 05, 2026	1.450	1.555	1.350	1.370	48,023	-0.08(-5.52%)
Feb 04, 2026	1.500	1.560	1.402	1.450	36,954	-0.08(-5.23%)
Feb 03, 2026	1.630	1.739	1.500	1.530	31,713	-0.10(-6.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.