Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.2100	0.2160	0.2033	0.2122	4,976,153	-0.01(-4.11%)
Apr 30, 2026	0.2138	0.2331	0.2138	0.2213	6,804,474	-0.02(-9.30%)
Apr 29, 2026	0.2100	0.2498	0.2011	0.2440	32,330,284	+0.04(+16.91%)
Apr 28, 2026	0.2250	0.2254	0.2000	0.2087	15,719,587	-0.04(-14.82%)
Apr 27, 2026	0.2480	0.3100	0.2108	0.2450	209,483,008	+0.04(+19.51%)
Apr 24, 2026	0.2070	0.2081	0.1897	0.2050	4,950,606	-0.01(-4.65%)
Apr 23, 2026	0.2078	0.2220	0.2031	0.2150	7,453,065	-0.01(-3.33%)
Apr 22, 2026	0.2092	0.2352	0.2012	0.2224	60,406,168	+0.03(+13.01%)
Apr 21, 2026	0.2489	0.2491	0.1643	0.1968	206,214,480	-0.07(-24.86%)
Apr 20, 2026	0.2860	0.3300	0.2200	0.2619	9,235,019	-0.01(-2.89%)
Apr 17, 2026	0.2900	0.2910	0.2522	0.2697	7,412,373	-0.03(-10.10%)
Apr 16, 2026	0.5129	0.5735	0.2800	0.3000	25,088,752	-0.24(-44.94%)
Apr 15, 2026	0.9300	0.9312	0.5200	0.5449	5,170,542	-0.65(-54.21%)
Apr 14, 2026	1.180	1.210	1.113	1.190	118,499	+0.05(+4.39%)
Apr 13, 2026	1.040	1.140	1.040	1.140	46,139	+0.08(+7.55%)
Apr 10, 2026	1.200	1.200	1.030	1.060	85,347	-0.14(-11.67%)
Apr 09, 2026	1.170	1.245	1.131	1.200	77,026	+0.01(+0.84%)
Apr 08, 2026	1.050	1.220	1.040	1.190	92,761	+0.14(+13.33%)
Apr 07, 2026	1.110	1.150	1.050	1.050	44,506	-0.08(-7.08%)
Apr 06, 2026	1.020	1.130	1.010	1.130	72,508	+0.11(+10.78%)
Apr 02, 2026	0.9825	1.020	0.8853	1.020	164,620	+0.01(+0.99%)
Apr 01, 2026	1.010	1.090	0.9500	1.010	450,688	-0.02(-1.94%)
Mar 31, 2026	0.9200	1.039	0.8900	1.030	102,535	+0.08(+8.42%)
Mar 30, 2026	0.9000	0.9550	0.8785	0.9500	54,047	+0.04(+4.02%)
Mar 27, 2026	0.9019	0.9380	0.8200	0.9133	173,095	+0.00(+0.36%)
Mar 26, 2026	1.090	1.133	0.8800	0.9100	488,940	-0.22(-19.47%)
Mar 25, 2026	0.8300	1.290	0.8330	1.130	7,401,527	+0.33(+40.72%)
Mar 24, 2026	0.9300	0.9308	0.7700	0.8030	300,103	-0.07(-7.64%)
Mar 23, 2026	0.7110	0.9258	0.6703	0.8694	348,123	+0.15(+21.07%)
Mar 20, 2026	0.7038	0.8120	0.6869	0.7181	268,042	+0.06(+9.22%)
Mar 19, 2026	0.6929	0.7000	0.5483	0.6575	241,842	-0.04(-5.96%)
Mar 18, 2026	0.8491	0.8987	0.6701	0.6992	345,893	-0.18(-20.13%)
Mar 17, 2026	0.9500	1.000	0.7600	0.8754	315,311	-0.10(-10.21%)
Mar 16, 2026	1.080	1.080	0.9283	0.9749	180,889	-0.08(-7.15%)
Mar 13, 2026	1.110	1.160	1.040	1.050	163,854	-0.07(-6.67%)
Mar 12, 2026	1.230	1.240	1.110	1.125	195,475	-0.12(-10.00%)
Mar 11, 2026	1.250	1.270	1.200	1.250	70,457	+0.03(+2.46%)
Mar 10, 2026	1.240	1.325	1.200	1.220	253,305	+0.02(+1.67%)
Mar 09, 2026	1.220	1.260	1.160	1.200	88,613	+0.04(+3.45%)
Mar 06, 2026	1.310	1.310	1.140	1.160	232,054	-0.15(-11.45%)
Mar 05, 2026	1.300	1.340	1.241	1.310	129,030	-0.01(-0.76%)
Mar 04, 2026	1.400	1.420	1.300	1.320	279,931	-0.15(-10.20%)
Mar 03, 2026	1.400	1.592	1.400	1.470	221,181	+0.02(+1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.