Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	1.960	2.240	1.655	2.210	1,196,988	+2.16(+4158.19%)
Jan 15, 2026	0.0556	0.0573	0.0462	0.0519	29,390,126	-0.01(-11.58%)
Jan 14, 2026	0.0600	0.0630	0.0525	0.0587	72,718,488	-0.02(-26.44%)
Jan 13, 2026	0.0934	0.0934	0.0750	0.0798	37,032,844	-0.02(-16.00%)
Jan 12, 2026	0.1046	0.1046	0.0936	0.0950	24,498,450	-0.01(-8.65%)
Jan 09, 2026	0.1002	0.1040	0.0960	0.1040	24,786,948	+0.00(+0.68%)
Jan 08, 2026	0.1184	0.1184	0.0900	0.1033	88,803,656	-0.02(-17.75%)
Jan 07, 2026	0.1645	0.1710	0.1249	0.1256	506,774,080	+0.02(+19.62%)
Jan 06, 2026	0.1197	0.1197	0.1004	0.1050	21,450,836	-0.02(-12.65%)
Jan 05, 2026	0.1456	0.1456	0.1111	0.1202	19,282,004	-0.02(-12.20%)
Jan 02, 2026	0.1368	0.1530	0.1271	0.1369	19,950,150	+0.01(+3.79%)
Dec 31, 2025	0.1355	0.1355	0.1191	0.1319	13,925,466	-0.01(-7.11%)
Dec 30, 2025	0.1100	0.1425	0.1064	0.1420	28,404,798	+0.03(+31.48%)
Dec 29, 2025	0.1100	0.1098	0.1000	0.1080	9,964,887	+0.00(+0.00%)
Dec 26, 2025	0.0970	0.1187	0.0961	0.1080	19,546,820	+0.01(+11.34%)
Dec 24, 2025	0.0945	0.0970	0.0910	0.0970	3,900,725	+0.00(+2.21%)
Dec 23, 2025	0.0940	0.0970	0.0918	0.0949	6,759,882	-0.00(-2.16%)
Dec 22, 2025	0.1000	0.1000	0.0950	0.0970	5,727,410	-0.00(-0.61%)
Dec 19, 2025	0.1019	0.1040	0.0950	0.0976	8,247,127	-0.00(-2.69%)
Dec 18, 2025	0.0928	0.1008	0.0928	0.1003	9,391,153	+0.00(+4.59%)
Dec 17, 2025	0.1008	0.1008	0.0935	0.0959	10,272,573	-0.01(-8.05%)
Dec 16, 2025	0.0987	0.1043	0.0950	0.1043	10,775,042	-0.00(-2.89%)
Dec 15, 2025	0.1102	0.1102	0.0955	0.1074	66,489,100	+0.01(+13.05%)
Dec 12, 2025	0.1050	0.1144	0.0920	0.0950	55,479,836	-0.01(-9.09%)
Dec 11, 2025	0.0880	0.1050	0.0865	0.1045	31,698,884	+0.02(+22.51%)
Dec 10, 2025	0.0900	0.0913	0.0709	0.0853	8,927,129	-0.01(-5.75%)
Dec 09, 2025	0.0904	0.0927	0.0860	0.0905	8,008,371	-0.00(-0.55%)
Dec 08, 2025	0.0940	0.0940	0.0891	0.0910	8,027,388	-0.00(-0.55%)
Dec 05, 2025	0.0936	0.0952	0.0900	0.0915	11,236,500	-0.00(-0.54%)
Dec 04, 2025	0.0897	0.0965	0.0890	0.0920	13,100,804	+0.00(+3.25%)
Dec 03, 2025	0.0929	0.0940	0.0822	0.0891	24,424,348	-0.01(-10.81%)
Dec 02, 2025	0.1090	0.1090	0.0988	0.0999	27,461,936	+0.00(+1.11%)
Dec 01, 2025	0.1040	0.1050	0.0965	0.0988	10,015,142	-0.01(-6.53%)
Nov 28, 2025	0.1038	0.1120	0.1016	0.1057	9,779,270	+0.00(+1.63%)
Nov 26, 2025	0.1010	0.1075	0.1004	0.1040	13,688,083	+0.00(+2.77%)
Nov 25, 2025	0.0990	0.1042	0.0960	0.1012	10,384,411	+0.00(+1.20%)
Nov 24, 2025	0.1000	0.1044	0.0955	0.1000	16,485,851	+0.00(+2.67%)
Nov 21, 2025	0.0985	0.1014	0.0914	0.0974	16,271,897	-0.00(-0.31%)
Nov 20, 2025	0.0996	0.1036	0.0950	0.0977	22,295,272	-0.00(-1.51%)
Nov 19, 2025	0.1013	0.1050	0.0931	0.0992	28,843,854	-0.01(-6.15%)
Nov 18, 2025	0.1105	0.1242	0.0950	0.1057	239,821,696	+0.01(+15.77%)
Nov 17, 2025	0.1020	0.1050	0.0880	0.0913	41,173,268	-0.01(-14.11%)
Nov 14, 2025	0.1528	0.1580	0.1038	0.1063	546,877,376	+0.00(+1.05%)
Nov 13, 2025	0.0940	0.1200	0.0931	0.1052	24,689,494	-0.00(-1.96%)
Nov 12, 2025	0.1100	0.1150	0.0942	0.1073	43,230,476	-0.01(-7.66%)
Nov 11, 2025	0.1502	0.1550	0.1150	0.1162	210,074,176	-0.04(-24.64%)
Nov 10, 2025	0.2630	0.3100	0.1460	0.1542	61,115,792	-0.09(-35.78%)
Nov 07, 2025	0.2880	0.2880	0.2310	0.2401	4,638,205	-0.02(-9.40%)
Nov 06, 2025	0.3500	0.3548	0.2601	0.2650	3,234,077	-0.08(-23.87%)
Nov 05, 2025	0.3455	0.3550	0.3340	0.3481	851,000	+0.00(+0.37%)
Nov 04, 2025	0.3568	0.3599	0.3242	0.3468	966,050	-0.01(-4.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.