Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	6.740	6.820	6.585	6.630	189,509	-0.20(-2.93%)
Apr 28, 2026	6.830	6.880	6.720	6.830	172,002	+0.00(+0.00%)
Apr 27, 2026	6.840	6.950	6.830	6.830	231,640	-0.05(-0.73%)
Apr 24, 2026	6.800	6.880	6.730	6.880	185,285	+0.07(+1.03%)
Apr 23, 2026	6.860	6.895	6.735	6.810	195,276	-0.04(-0.58%)
Apr 22, 2026	6.880	6.900	6.800	6.850	193,056	+0.06(+0.88%)
Apr 21, 2026	6.910	6.940	6.725	6.790	249,004	-0.14(-2.02%)
Apr 20, 2026	6.900	6.940	6.790	6.930	238,927	-0.01(-0.14%)
Apr 17, 2026	6.870	7.050	6.840	6.940	219,648	+0.20(+2.97%)
Apr 16, 2026	6.930	7.110	6.725	6.740	244,060	-0.31(-4.40%)
Apr 15, 2026	7.030	7.105	6.835	7.050	240,015	-0.01(-0.14%)
Apr 14, 2026	6.730	7.060	6.715	7.060	300,260	+0.34(+5.06%)
Apr 13, 2026	6.560	6.750	6.560	6.720	196,459	+0.12(+1.82%)
Apr 10, 2026	6.590	6.615	6.500	6.600	120,501	+0.01(+0.15%)
Apr 09, 2026	6.420	6.675	6.420	6.590	233,132	+0.10(+1.54%)
Apr 08, 2026	6.480	6.665	6.435	6.490	293,616	+0.16(+2.53%)
Apr 07, 2026	6.270	6.375	6.205	6.330	330,930	+0.03(+0.48%)
Apr 06, 2026	6.170	6.305	6.150	6.300	160,719	+0.13(+2.11%)
Apr 02, 2026	6.140	6.290	6.140	6.170	196,551	-0.06(-0.96%)
Apr 01, 2026	6.220	6.350	6.220	6.230	239,038	+0.01(+0.16%)
Mar 31, 2026	6.140	6.285	6.130	6.220	241,612	+0.18(+2.98%)
Mar 30, 2026	6.280	6.280	5.930	6.040	355,618	-0.11(-1.79%)
Mar 27, 2026	6.160	6.205	6.100	6.150	346,077	-0.05(-0.81%)
Mar 26, 2026	6.310	6.340	6.175	6.200	289,846	-0.17(-2.67%)
Mar 25, 2026	6.340	6.380	6.280	6.370	215,350	+0.11(+1.76%)
Mar 24, 2026	6.210	6.290	6.200	6.260	327,517	-0.03(-0.48%)
Mar 23, 2026	6.290	6.335	6.190	6.290	319,858	+0.13(+2.11%)
Mar 20, 2026	6.280	6.285	6.140	6.160	867,749	-0.12(-1.91%)
Mar 19, 2026	6.230	6.350	6.130	6.280	236,575	-0.03(-0.48%)
Mar 18, 2026	6.300	6.400	6.290	6.310	258,908	-0.02(-0.32%)
Mar 17, 2026	6.350	6.380	6.260	6.330	267,531	+0.04(+0.64%)
Mar 16, 2026	6.300	6.340	6.230	6.290	233,034	+0.05(+0.80%)
Mar 13, 2026	6.150	6.250	6.070	6.240	462,963	+0.11(+1.79%)
Mar 12, 2026	6.330	6.400	6.050	6.130	429,751	-0.31(-4.81%)
Mar 11, 2026	6.350	6.550	6.350	6.440	251,354	+0.00(+0.00%)
Mar 10, 2026	6.470	6.570	6.370	6.440	358,004	-0.02(-0.31%)
Mar 09, 2026	6.410	6.500	6.121	6.460	555,644	+0.00(+0.00%)
Mar 06, 2026	6.700	7.200	6.320	6.460	1,245,991	-0.86(-11.75%)
Mar 05, 2026	7.520	7.530	7.280	7.320	193,510	-0.25(-3.30%)
Mar 04, 2026	7.670	7.670	7.535	7.570	172,098	-0.02(-0.26%)
Mar 03, 2026	7.540	7.680	7.440	7.590	209,363	-0.16(-2.06%)
Mar 02, 2026	7.770	7.930	7.600	7.750	176,794	-0.05(-0.64%)
Feb 27, 2026	7.640	7.830	7.610	7.800	189,886	+0.10(+1.30%)
Feb 26, 2026	7.660	7.725	7.520	7.700	165,871	+0.02(+0.26%)
Feb 25, 2026	7.650	7.690	7.480	7.680	128,420	+0.09(+1.19%)
Feb 24, 2026	7.610	7.635	7.545	7.590	132,246	-0.03(-0.39%)
Feb 23, 2026	7.580	7.660	7.500	7.620	182,944	+0.04(+0.53%)
Feb 20, 2026	7.480	7.640	7.420	7.580	124,881	+0.09(+1.20%)
Feb 19, 2026	7.370	7.490	7.370	7.490	166,937	+0.10(+1.35%)
Feb 18, 2026	7.350	7.460	7.320	7.390	189,124	+0.03(+0.41%)
Feb 17, 2026	7.230	7.410	7.190	7.360	169,265	+0.12(+1.66%)
Feb 13, 2026	7.140	7.290	7.100	7.240	238,442	+0.10(+1.40%)
Feb 12, 2026	7.180	7.310	7.060	7.140	202,235	-0.04(-0.56%)
Feb 11, 2026	7.400	7.460	7.130	7.180	146,196	-0.21(-2.84%)
Feb 10, 2026	7.420	7.490	7.310	7.390	223,026	-0.02(-0.27%)
Feb 09, 2026	7.410	7.490	7.305	7.410	121,687	-0.04(-0.54%)
Feb 06, 2026	7.280	7.490	7.280	7.450	254,914	+0.21(+2.90%)
Feb 05, 2026	7.310	7.365	7.170	7.240	199,593	-0.06(-0.82%)
Feb 04, 2026	7.520	7.550	7.180	7.300	205,121	-0.21(-2.80%)
Feb 03, 2026	7.580	7.730	7.380	7.510	181,265	-0.06(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.