Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2025	0.7920	0.8679	0.7850	0.8421	325,501	+0.01(+0.85%)
Oct 10, 2025	0.8741	0.8810	0.8281	0.8350	343,913	-0.04(-4.56%)
Oct 09, 2025	0.8880	0.8990	0.8610	0.8749	299,702	-0.01(-1.48%)
Oct 08, 2025	0.8800	0.9000	0.8788	0.8880	109,776	+0.00(+0.21%)
Oct 07, 2025	0.9100	0.9100	0.8650	0.8861	292,593	-0.01(-0.89%)
Oct 06, 2025	0.9000	0.9159	0.8815	0.8941	256,765	-0.02(-1.69%)
Oct 03, 2025	0.9100	0.9198	0.9001	0.9095	118,646	-0.00(-0.41%)
Oct 02, 2025	0.9102	0.9299	0.8950	0.9132	152,739	+0.01(+0.68%)
Oct 01, 2025	0.8750	0.9141	0.8750	0.9070	172,945	+0.03(+2.97%)
Sep 30, 2025	0.8900	0.8999	0.8673	0.8808	137,017	-0.01(-0.96%)
Sep 29, 2025	0.8900	0.9214	0.8802	0.8893	123,780	+0.00(+0.49%)
Sep 26, 2025	0.9100	0.9150	0.8820	0.8850	313,553	-0.04(-4.33%)
Sep 25, 2025	0.9500	0.9500	0.9210	0.9251	180,069	-0.03(-3.02%)
Sep 24, 2025	0.9300	0.9655	0.9200	0.9539	276,955	+0.03(+3.67%)
Sep 23, 2025	0.9300	0.9737	0.9200	0.9201	213,914	-0.01(-0.78%)
Sep 22, 2025	0.9098	0.9600	0.9043	0.9273	273,104	+0.02(+2.54%)
Sep 19, 2025	0.9800	0.9878	0.9043	0.9043	636,499	-0.07(-7.22%)
Sep 18, 2025	0.9800	1.010	0.9300	0.9747	1,079,902	+0.03(+2.98%)
Sep 17, 2025	0.8600	0.9701	0.8566	0.9465	1,131,045	+0.11(+12.69%)
Sep 16, 2025	0.8000	0.8400	0.7910	0.8399	254,664	+0.04(+4.58%)
Sep 15, 2025	0.8000	0.8190	0.8001	0.8031	217,308	-0.01(-1.25%)
Sep 12, 2025	0.8200	0.8200	0.7951	0.8133	144,253	+0.01(+1.01%)
Sep 11, 2025	0.8100	0.8234	0.8002	0.8052	196,348	+0.00(+0.00%)
Sep 10, 2025	0.8200	0.8299	0.8006	0.8052	452,049	+0.01(+0.78%)
Sep 09, 2025	0.8000	0.8080	0.7812	0.7990	135,418	-0.01(-0.73%)
Sep 08, 2025	0.8000	0.8176	0.7900	0.8049	131,978	+0.01(+0.89%)
Sep 05, 2025	0.7900	0.8100	0.7877	0.7978	57,034	-0.01(-1.19%)
Sep 04, 2025	0.8105	0.8180	0.7910	0.8074	128,627	-0.00(-0.38%)
Sep 03, 2025	0.7910	0.8299	0.7910	0.8105	113,477	+0.02(+2.05%)
Sep 02, 2025	0.8300	0.8300	0.7834	0.7942	214,155	-0.04(-4.90%)
Aug 29, 2025	0.8400	0.8700	0.8223	0.8351	560,379	+0.02(+2.97%)
Aug 28, 2025	0.7720	0.8181	0.7602	0.8110	283,625	+0.04(+5.32%)
Aug 27, 2025	0.7700	0.7890	0.7700	0.7700	142,447	-0.01(-1.38%)
Aug 26, 2025	0.7841	0.7999	0.7731	0.7808	102,107	-0.00(-0.62%)
Aug 25, 2025	0.7879	0.7930	0.7800	0.7857	134,181	-0.00(-0.01%)
Aug 22, 2025	0.7600	0.7880	0.7600	0.7858	97,572	+0.02(+2.05%)
Aug 21, 2025	0.7592	0.7761	0.7592	0.7700	127,368	-0.01(-0.96%)
Aug 20, 2025	0.7755	0.7900	0.7666	0.7775	163,679	-0.01(-0.89%)
Aug 19, 2025	0.8100	0.8191	0.7772	0.7845	186,028	-0.03(-3.26%)
Aug 18, 2025	0.8012	0.8198	0.8001	0.8109	104,789	-0.00(-0.27%)
Aug 15, 2025	0.8100	0.8199	0.8100	0.8131	117,652	-0.01(-0.64%)
Aug 14, 2025	0.8200	0.8300	0.8100	0.8183	216,150	+0.01(+0.74%)
Aug 13, 2025	0.8113	0.8600	0.8058	0.8123	771,373	-0.01(-1.59%)
Aug 12, 2025	0.7500	0.8366	0.7446	0.8254	1,344,470	+0.10(+13.85%)
Aug 11, 2025	0.7400	0.7400	0.7205	0.7250	277,736	-0.00(-0.55%)
Aug 08, 2025	0.7160	0.7300	0.7054	0.7290	140,375	+0.00(+0.68%)
Aug 07, 2025	0.7225	0.7479	0.7225	0.7241	163,251	-0.01(-1.60%)
Aug 06, 2025	0.7300	0.7600	0.7300	0.7359	203,681	-0.01(-0.73%)
Aug 05, 2025	0.7200	0.7470	0.7200	0.7413	166,570	+0.02(+2.93%)
Aug 04, 2025	0.7100	0.7285	0.7054	0.7202	177,597	+0.01(+1.08%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	244.64	+7.15 (3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.