Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	9.950	10.13	9.240	9.530	157,726	-0.41(-4.12%)
Dec 26, 2025	9.680	10.42	9.500	9.940	130,274	+9.28(+1406.29%)
Dec 24, 2025	0.6683	0.6683	0.6100	0.6599	873,211	-0.00(-0.02%)
Dec 23, 2025	0.6600	0.6949	0.6355	0.6600	1,364,295	-0.07(-9.81%)
Dec 22, 2025	0.7300	0.7374	0.7115	0.7318	337,252	+0.01(+1.64%)
Dec 19, 2025	0.7001	0.7499	0.7001	0.7200	464,505	+0.01(+1.15%)
Dec 18, 2025	0.7320	0.7494	0.7007	0.7118	312,886	-0.03(-3.45%)
Dec 17, 2025	0.7300	0.7454	0.7200	0.7372	259,632	+0.00(+0.52%)
Dec 16, 2025	0.7250	0.7470	0.7200	0.7334	143,640	-0.00(-0.61%)
Dec 15, 2025	0.7605	0.7617	0.7300	0.7379	279,436	-0.02(-3.15%)
Dec 12, 2025	0.7949	0.7949	0.7575	0.7619	201,392	-0.03(-3.43%)
Dec 11, 2025	0.7770	0.8000	0.7725	0.7890	103,973	+0.01(+1.15%)
Dec 10, 2025	0.7900	0.8000	0.7684	0.7800	228,648	-0.01(-1.02%)
Dec 09, 2025	0.7505	0.7880	0.7450	0.7880	247,735	+0.01(+0.99%)
Dec 08, 2025	0.7800	0.7877	0.7601	0.7803	327,053	+0.01(+1.67%)
Dec 05, 2025	0.7720	0.7887	0.7590	0.7675	272,035	-0.02(-2.12%)
Dec 04, 2025	0.7702	0.7850	0.7400	0.7841	423,113	+0.00(+0.55%)
Dec 03, 2025	0.7641	0.7800	0.7400	0.7798	218,652	+0.02(+2.96%)
Dec 02, 2025	0.7700	0.7895	0.7520	0.7574	314,913	-0.02(-2.91%)
Dec 01, 2025	0.7230	0.7813	0.7200	0.7801	552,145	+0.05(+6.14%)
Nov 28, 2025	0.7100	0.7400	0.7061	0.7350	153,799	+0.01(+1.65%)
Nov 26, 2025	0.7127	0.7300	0.7038	0.7231	395,541	+0.01(+1.32%)
Nov 25, 2025	0.6900	0.7200	0.6502	0.7137	599,587	+0.00(+0.11%)
Nov 24, 2025	0.7100	0.7154	0.6960	0.7129	380,024	-0.01(-0.88%)
Nov 21, 2025	0.7200	0.7467	0.7080	0.7192	404,582	-0.01(-0.80%)
Nov 20, 2025	0.7500	0.7686	0.7100	0.7250	525,194	-0.02(-3.20%)
Nov 19, 2025	0.7476	0.7865	0.7375	0.7490	544,658	+0.00(+0.19%)
Nov 18, 2025	0.7490	0.7674	0.7300	0.7476	548,246	-0.00(-0.32%)
Nov 17, 2025	0.7800	0.7824	0.7306	0.7500	1,055,954	-0.04(-5.18%)
Nov 14, 2025	0.8000	0.8343	0.7710	0.7910	861,073	-0.03(-4.10%)
Nov 13, 2025	0.8415	0.8599	0.8020	0.8248	610,258	-0.04(-4.63%)
Nov 12, 2025	0.8857	0.9400	0.8326	0.8648	934,130	-0.06(-6.03%)
Nov 11, 2025	0.7880	0.9500	0.7836	0.9203	4,479,285	+0.12(+14.89%)
Nov 10, 2025	0.7668	0.8019	0.7544	0.8010	1,482,963	+0.04(+5.33%)
Nov 07, 2025	0.7500	0.7701	0.7392	0.7605	289,694	+0.00(+0.01%)
Nov 06, 2025	0.7290	0.7610	0.7290	0.7604	265,486	+0.01(+1.36%)
Nov 05, 2025	0.7110	0.7551	0.7110	0.7502	231,203	+0.03(+3.45%)
Nov 04, 2025	0.7170	0.7448	0.7080	0.7252	381,084	-0.02(-2.66%)
Nov 03, 2025	0.7600	0.7699	0.7210	0.7450	197,511	+0.00(+0.08%)
Oct 31, 2025	0.7402	0.7644	0.7300	0.7444	244,861	-0.01(-1.01%)
Oct 30, 2025	0.7640	0.7718	0.7460	0.7520	253,378	-0.02(-2.57%)
Oct 29, 2025	0.8200	0.8200	0.7687	0.7718	337,953	-0.04(-5.06%)
Oct 28, 2025	0.8100	0.8200	0.8014	0.8129	303,801	+0.00(+0.20%)
Oct 27, 2025	0.8110	0.8200	0.8090	0.8113	217,749	-0.01(-1.07%)
Oct 24, 2025	0.8150	0.8299	0.8150	0.8201	79,461	+0.00(+0.01%)
Oct 23, 2025	0.8100	0.8298	0.8054	0.8200	101,367	+0.01(+1.23%)
Oct 22, 2025	0.8300	0.8330	0.8092	0.8100	184,320	-0.02(-2.43%)
Oct 21, 2025	0.8195	0.8468	0.8050	0.8302	134,288	+0.00(+0.08%)
Oct 20, 2025	0.8050	0.8400	0.8010	0.8295	223,429	+0.03(+3.66%)
Oct 17, 2025	0.8136	0.8498	0.8000	0.8002	139,634	-0.02(-2.90%)
Oct 16, 2025	0.8600	0.8780	0.8100	0.8241	330,746	-0.04(-4.24%)
Oct 15, 2025	0.8517	0.8685	0.8426	0.8606	114,194	-0.00(-0.27%)
Oct 14, 2025	0.8500	0.8629	0.8195	0.8629	277,599	+0.02(+2.47%)
Oct 13, 2025	0.7920	0.8679	0.7850	0.8421	325,501	+0.01(+0.85%)
Oct 10, 2025	0.8741	0.8810	0.8281	0.8350	343,913	-0.04(-4.56%)
Oct 09, 2025	0.8880	0.8990	0.8610	0.8749	299,702	-0.01(-1.48%)
Oct 08, 2025	0.8800	0.9000	0.8788	0.8880	109,776	+0.00(+0.21%)
Oct 07, 2025	0.9100	0.9100	0.8650	0.8861	292,593	-0.01(-0.89%)
Oct 06, 2025	0.9000	0.9159	0.8815	0.8941	256,765	-0.02(-1.69%)
Oct 03, 2025	0.9100	0.9198	0.9001	0.9095	118,646	-0.00(-0.41%)
Oct 02, 2025	0.9102	0.9299	0.8950	0.9132	152,739	+0.01(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.