Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	1.010	1.040	0.9599	1.010	88,423,096	-0.01(-0.98%)
Jan 07, 2026	1.020	1.140	1.000	1.020	126,518,376	-0.02(-1.92%)
Jan 06, 2026	1.070	1.090	0.9820	1.040	119,241,328	+0.01(+0.97%)
Jan 05, 2026	0.9442	1.040	0.9300	1.030	137,164,480	+0.17(+19.13%)
Jan 02, 2026	0.7591	0.8857	0.7510	0.8646	61,704,148	+0.13(+17.15%)
Dec 31, 2025	0.7428	0.7774	0.7290	0.7380	59,236,112	+0.01(+0.82%)
Dec 30, 2025	0.7900	0.7900	0.7313	0.7320	75,336,488	-0.04(-5.35%)
Dec 29, 2025	0.8070	0.8300	0.7685	0.7734	47,533,196	-0.04(-5.06%)
Dec 26, 2025	0.8655	0.8655	0.8100	0.8146	34,334,336	-0.05(-5.50%)
Dec 24, 2025	0.8168	0.8700	0.8020	0.8620	29,972,002	+0.06(+7.03%)
Dec 23, 2025	0.8597	0.8599	0.8000	0.8054	45,298,484	-0.06(-6.98%)
Dec 22, 2025	0.9380	0.9400	0.8550	0.8658	50,688,968	-0.03(-3.64%)
Dec 19, 2025	0.8650	0.9090	0.8569	0.8985	86,209,032	+0.07(+8.15%)
Dec 18, 2025	0.8600	0.9000	0.8241	0.8308	55,020,912	+0.01(+1.22%)
Dec 17, 2025	0.8680	0.8980	0.8129	0.8208	67,816,264	-0.04(-4.60%)
Dec 16, 2025	0.8210	0.8948	0.8150	0.8604	91,622,040	+0.07(+9.02%)
Dec 15, 2025	0.8850	0.8888	0.7805	0.7892	111,390,416	-0.07(-8.57%)
Dec 12, 2025	0.9400	0.9461	0.8575	0.8632	106,645,600	-0.06(-6.36%)
Dec 11, 2025	0.9600	0.9600	0.9030	0.9218	87,009,672	-0.08(-7.82%)
Dec 10, 2025	1.010	1.030	0.9459	1.000	74,275,856	-0.02(-1.96%)
Dec 09, 2025	0.9800	1.040	0.9470	1.020	105,874,664	+0.04(+3.57%)
Dec 08, 2025	0.9199	1.010	0.9011	0.9848	96,754,648	+0.08(+9.36%)
Dec 05, 2025	0.9777	0.9785	0.8805	0.9005	110,093,160	-0.08(-7.79%)
Dec 04, 2025	1.030	1.040	0.9762	0.9766	129,331,720	-0.07(-6.99%)
Dec 03, 2025	1.050	1.070	1.000	1.050	79,196,024	+0.02(+1.45%)
Dec 02, 2025	1.075	1.120	1.030	1.035	63,528,224	-0.02(-1.43%)
Dec 01, 2025	1.055	1.090	1.000	1.050	88,629,056	-0.07(-6.25%)
Nov 28, 2025	1.170	1.190	1.120	1.120	48,748,048	-0.01(-0.88%)
Nov 26, 2025	1.100	1.140	1.050	1.130	75,570,752	+0.02(+1.80%)
Nov 25, 2025	1.110	1.120	1.030	1.110	78,573,576	-0.02(-1.77%)
Nov 24, 2025	1.040	1.170	1.040	1.130	80,811,040	+0.11(+10.78%)
Nov 21, 2025	0.9653	1.040	0.9410	1.020	88,168,744	+0.04(+3.79%)
Nov 20, 2025	1.115	1.120	0.9601	0.9828	100,275,792	-0.07(-6.40%)
Nov 19, 2025	1.130	1.140	1.035	1.050	80,899,360	-0.07(-6.25%)
Nov 18, 2025	1.015	1.150	0.9950	1.120	90,391,896	+0.08(+7.69%)
Nov 17, 2025	1.040	1.120	0.9705	1.040	115,627,376	-0.04(-3.70%)
Nov 14, 2025	1.060	1.220	1.050	1.080	117,165,440	-0.07(-6.09%)
Nov 13, 2025	1.230	1.280	1.110	1.150	117,766,384	-0.14(-10.85%)
Nov 12, 2025	1.400	1.410	1.230	1.290	99,155,032	-0.07(-5.15%)
Nov 11, 2025	1.450	1.450	1.330	1.360	109,799,072	-0.12(-8.11%)
Nov 10, 2025	1.600	1.720	1.450	1.480	218,137,696	-0.03(-1.99%)
Nov 07, 2025	1.380	1.510	1.300	1.510	158,489,216	+0.06(+4.14%)
Nov 06, 2025	1.605	1.620	1.400	1.450	215,492,816	-0.01(-0.68%)
Nov 05, 2025	1.330	1.580	1.300	1.460	259,545,280	+0.21(+16.80%)
Nov 04, 2025	1.190	1.300	1.160	1.250	109,737,576	-0.02(-1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.