Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	7.430	7.980	7.340	7.760	155,394	+0.34(+4.58%)
Feb 25, 2026	7.090	7.450	6.890	7.420	136,569	+0.43(+6.15%)
Feb 24, 2026	6.920	7.387	6.800	6.990	208,276	+0.07(+1.01%)
Feb 23, 2026	7.740	7.950	6.840	6.920	388,934	-0.91(-11.62%)
Feb 20, 2026	7.610	7.870	7.525	7.830	101,882	+0.20(+2.62%)
Feb 19, 2026	7.480	7.734	7.420	7.630	100,380	+0.06(+0.79%)
Feb 18, 2026	7.190	7.620	7.172	7.570	174,878	+0.42(+5.87%)
Feb 17, 2026	7.380	7.460	7.061	7.150	124,348	-0.28(-3.77%)
Feb 13, 2026	7.450	7.640	7.320	7.430	189,394	+0.02(+0.27%)
Feb 12, 2026	7.880	7.880	6.970	7.410	159,597	-0.40(-5.12%)
Feb 11, 2026	8.690	8.690	7.750	7.810	94,864	-0.85(-9.82%)
Feb 10, 2026	8.600	8.740	8.290	8.660	81,684	+0.13(+1.52%)
Feb 09, 2026	8.930	8.940	8.530	8.530	74,177	-0.38(-4.26%)
Feb 06, 2026	9.310	9.615	8.810	8.910	58,099	-0.31(-3.36%)
Feb 05, 2026	9.180	9.395	8.940	9.220	76,764	-0.01(-0.11%)
Feb 04, 2026	9.540	9.540	9.180	9.230	117,285	-0.26(-2.74%)
Feb 03, 2026	9.860	9.895	9.250	9.490	113,766	-0.38(-3.85%)
Feb 02, 2026	9.620	10.00	9.595	9.870	71,553	+0.25(+2.60%)
Jan 30, 2026	9.730	9.795	9.450	9.620	100,732	-0.24(-2.43%)
Jan 29, 2026	9.850	9.970	9.500	9.860	79,557	+0.05(+0.51%)
Jan 28, 2026	9.750	10.01	9.750	9.810	60,019	+0.12(+1.24%)
Jan 27, 2026	9.490	9.830	9.490	9.690	55,923	+0.18(+1.89%)
Jan 26, 2026	9.180	9.610	9.090	9.510	93,095	+0.32(+3.48%)
Jan 23, 2026	9.370	9.393	9.000	9.190	77,443	-0.22(-2.34%)
Jan 22, 2026	9.560	9.740	8.930	9.410	61,931	-0.13(-1.36%)
Jan 21, 2026	9.240	9.760	9.012	9.540	76,029	+0.36(+3.92%)
Jan 20, 2026	9.800	9.865	8.950	9.180	109,597	-0.82(-8.20%)
Jan 16, 2026	10.12	10.20	9.930	10.00	94,672	-0.12(-1.19%)
Jan 15, 2026	9.880	10.18	9.855	10.12	79,374	+0.20(+2.02%)
Jan 14, 2026	9.450	10.03	9.450	9.920	63,897	+0.43(+4.53%)
Jan 13, 2026	9.730	9.785	9.410	9.490	66,644	-0.20(-2.06%)
Jan 12, 2026	9.420	9.730	9.380	9.690	48,337	+0.25(+2.65%)
Jan 09, 2026	9.490	9.535	9.345	9.440	54,629	-0.06(-0.63%)
Jan 08, 2026	9.330	9.610	9.330	9.500	76,015	+0.12(+1.28%)
Jan 07, 2026	9.390	9.560	9.280	9.380	53,131	+0.00(+0.00%)
Jan 06, 2026	9.180	9.560	9.180	9.380	73,632	+0.14(+1.52%)
Jan 05, 2026	9.060	9.380	9.000	9.240	64,184	+0.15(+1.65%)
Jan 02, 2026	9.420	9.420	9.070	9.090	93,595	-0.33(-3.50%)
Dec 31, 2025	9.430	9.461	9.305	9.420	110,641	-0.01(-0.11%)
Dec 30, 2025	9.390	9.550	9.246	9.430	66,091	+0.00(+0.00%)
Dec 29, 2025	9.290	9.450	9.250	9.430	58,834	+0.12(+1.29%)
Dec 26, 2025	9.070	9.390	8.832	9.310	87,972	+0.29(+3.22%)
Dec 24, 2025	8.950	9.170	8.900	9.020	51,353	+0.04(+0.45%)
Dec 23, 2025	8.840	9.000	8.690	8.980	79,289	+0.06(+0.67%)
Dec 22, 2025	8.860	9.060	8.845	8.920	67,997	+0.06(+0.68%)
Dec 19, 2025	8.890	8.995	8.730	8.860	153,024	-0.04(-0.45%)
Dec 18, 2025	8.970	9.060	8.810	8.900	89,771	-0.03(-0.34%)
Dec 17, 2025	9.010	9.165	8.880	8.930	83,066	-0.06(-0.67%)
Dec 16, 2025	8.810	9.010	8.765	8.990	94,592	+0.12(+1.35%)
Dec 15, 2025	8.920	8.990	8.620	8.870	194,607	-0.04(-0.45%)
Dec 12, 2025	8.760	8.970	8.670	8.910	90,443	+0.14(+1.60%)
Dec 11, 2025	8.450	8.850	8.407	8.770	74,436	+0.33(+3.91%)
Dec 10, 2025	8.360	8.605	8.346	8.440	139,244	+0.08(+0.96%)
Dec 09, 2025	8.100	8.420	7.990	8.360	73,633	+0.23(+2.83%)
Dec 08, 2025	8.250	8.310	8.110	8.130	56,303	-0.06(-0.73%)
Dec 05, 2025	8.300	8.350	8.170	8.190	53,062	-0.09(-1.09%)
Dec 04, 2025	8.110	8.290	8.001	8.280	155,156	+0.17(+2.10%)
Dec 03, 2025	8.070	8.170	8.070	8.110	237,764	+0.05(+0.62%)
Dec 02, 2025	7.960	8.160	7.890	8.060	88,435	+0.14(+1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.