Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	9.120	9.390	9.030	9.080	65,841	-0.07(-0.77%)
Apr 17, 2026	8.980	9.680	8.980	9.150	112,206	+0.24(+2.69%)
Apr 16, 2026	8.540	8.950	8.525	8.910	52,058	+0.35(+4.09%)
Apr 15, 2026	8.780	8.810	8.490	8.560	100,615	-0.22(-2.51%)
Apr 14, 2026	8.830	8.920	8.740	8.780	65,440	-0.07(-0.79%)
Apr 13, 2026	8.550	8.910	8.280	8.850	64,698	+0.23(+2.67%)
Apr 10, 2026	8.560	8.720	8.491	8.620	97,903	+0.02(+0.23%)
Apr 09, 2026	8.560	8.650	8.240	8.600	67,534	+0.00(+0.00%)
Apr 08, 2026	8.800	8.920	8.500	8.600	95,960	+0.00(+0.00%)
Apr 07, 2026	8.500	8.650	8.320	8.600	77,479	+0.05(+0.58%)
Apr 06, 2026	8.420	8.645	8.420	8.550	44,596	+0.10(+1.18%)
Apr 02, 2026	8.220	8.515	8.165	8.450	64,281	+0.11(+1.32%)
Apr 01, 2026	8.680	8.780	8.340	8.340	78,944	-0.26(-3.02%)
Mar 31, 2026	8.450	8.740	8.337	8.600	165,105	+0.25(+2.99%)
Mar 30, 2026	7.910	8.370	7.752	8.350	106,710	+0.44(+5.56%)
Mar 27, 2026	7.880	8.140	7.700	7.910	112,621	-0.04(-0.50%)
Mar 26, 2026	7.950	8.188	7.900	7.950	80,950	-0.04(-0.50%)
Mar 25, 2026	8.200	8.380	7.885	7.990	82,989	-0.10(-1.24%)
Mar 24, 2026	8.450	8.555	8.000	8.090	83,530	-0.47(-5.49%)
Mar 23, 2026	8.400	8.820	8.040	8.560	86,868	+0.19(+2.27%)
Mar 20, 2026	8.190	8.390	7.825	8.370	355,415	+0.20(+2.45%)
Mar 19, 2026	8.220	8.395	8.045	8.170	71,703	-0.21(-2.51%)
Mar 18, 2026	8.690	8.770	8.360	8.380	85,596	-0.36(-4.12%)
Mar 17, 2026	8.730	8.850	8.615	8.740	69,865	+0.01(+0.11%)
Mar 16, 2026	9.060	9.220	8.700	8.730	58,807	-0.22(-2.46%)
Mar 13, 2026	8.980	9.105	8.910	8.950	80,853	+0.01(+0.11%)
Mar 12, 2026	9.140	9.250	8.845	8.940	74,484	-0.31(-3.35%)
Mar 11, 2026	9.310	9.470	9.000	9.250	127,824	-0.10(-1.07%)
Mar 10, 2026	9.280	9.590	9.160	9.350	116,782	+0.01(+0.11%)
Mar 09, 2026	9.290	9.360	9.052	9.340	105,277	-0.11(-1.16%)
Mar 06, 2026	9.310	9.550	9.150	9.450	156,380	+0.10(+1.07%)
Mar 05, 2026	9.220	9.460	8.830	9.350	185,070	-0.04(-0.43%)
Mar 04, 2026	9.500	9.570	9.280	9.390	190,459	-0.04(-0.42%)
Mar 03, 2026	9.070	9.670	8.960	9.430	334,502	+0.14(+1.51%)
Mar 02, 2026	8.980	9.365	8.510	9.290	255,840	+0.15(+1.64%)
Feb 27, 2026	8.290	9.350	8.030	9.140	386,736	+1.38(+17.78%)
Feb 26, 2026	7.430	7.980	7.340	7.760	155,394	+0.34(+4.58%)
Feb 25, 2026	7.090	7.450	6.890	7.420	136,569	+0.43(+6.15%)
Feb 24, 2026	6.920	7.387	6.800	6.990	208,276	+0.07(+1.01%)
Feb 23, 2026	7.740	7.950	6.840	6.920	388,934	-0.91(-11.62%)
Feb 20, 2026	7.610	7.870	7.525	7.830	101,882	+0.20(+2.62%)
Feb 19, 2026	7.480	7.734	7.420	7.630	100,380	+0.06(+0.79%)
Feb 18, 2026	7.190	7.620	7.172	7.570	174,878	+0.42(+5.87%)
Feb 17, 2026	7.380	7.460	7.061	7.150	124,348	-0.28(-3.77%)
Feb 13, 2026	7.450	7.640	7.320	7.430	189,394	+0.02(+0.27%)
Feb 12, 2026	7.880	7.880	6.970	7.410	159,597	-0.40(-5.12%)
Feb 11, 2026	8.690	8.690	7.750	7.810	94,864	-0.85(-9.82%)
Feb 10, 2026	8.600	8.740	8.290	8.660	81,684	+0.13(+1.52%)
Feb 09, 2026	8.930	8.940	8.530	8.530	74,177	-0.38(-4.26%)
Feb 06, 2026	9.310	9.615	8.810	8.910	58,099	-0.31(-3.36%)
Feb 05, 2026	9.180	9.395	8.940	9.220	76,764	-0.01(-0.11%)
Feb 04, 2026	9.540	9.540	9.180	9.230	117,285	-0.26(-2.74%)
Feb 03, 2026	9.860	9.895	9.250	9.490	113,766	-0.38(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.