Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	1.850	1.950	1.730	1.870	86,578	+0.02(+1.08%)
May 07, 2026	1.840	2.000	1.590	1.850	206,213	+0.07(+3.93%)
May 06, 2026	1.170	1.800	1.100	1.780	1,048,935	+0.68(+61.80%)
May 05, 2026	1.080	1.150	1.080	1.100	19,950	+0.01(+0.93%)
May 04, 2026	1.150	1.230	1.070	1.090	13,020	-0.02(-1.80%)
May 01, 2026	1.130	1.170	1.080	1.110	20,391	-0.03(-2.63%)
Apr 30, 2026	1.045	1.190	1.045	1.140	182,732	+0.09(+8.57%)
Apr 29, 2026	1.120	1.130	1.020	1.050	58,166	-0.01(-0.94%)
Apr 28, 2026	1.290	1.300	1.060	1.060	29,479	-0.14(-11.67%)
Apr 27, 2026	1.240	1.280	1.180	1.200	135,701	+0.02(+1.69%)
Apr 24, 2026	1.190	1.250	1.150	1.180	164,674	+0.00(+0.01%)
Apr 23, 2026	1.260	1.260	1.100	1.180	120,063	-0.02(-1.68%)
Apr 22, 2026	1.270	1.290	1.150	1.200	269,269	+0.03(+2.56%)
Apr 21, 2026	0.9000	1.330	0.9000	1.170	3,170,335	+0.75(+178.57%)
Apr 17, 2026				0.4200	888	-0.02(-3.45%)
Apr 16, 2026	0.4350	0.4350	0.4350	0.4350	200	+0.02(+3.57%)
Apr 15, 2026	0.4200	0.4200	0.4200	0.4200	797	+0.00(+0.02%)
Apr 09, 2026				0.4199	0	-0.03(-6.88%)
Apr 01, 2026				0.4509	0	-0.06(-11.59%)
Mar 31, 2026	0.5100	0.5100	0.5100	0.5100	204	-0.02(-3.17%)
Mar 27, 2026				0.5267	0	+0.04(+7.49%)
Mar 26, 2026	0.4998	0.5499	0.3600	0.4900	30,319	-0.03(-5.44%)
Mar 25, 2026	0.5250	0.5364	0.5182	0.5182	10,653	-0.09(-15.08%)
Mar 23, 2026				0.6102	0	-0.04(-6.12%)
Mar 20, 2026	0.6500	0.6500	0.6500	0.6500	125,000	+0.00(+0.15%)
Mar 18, 2026				0.6490	200	-0.02(-3.12%)
Mar 13, 2026				0.6699	0	-0.02(-2.90%)
Mar 11, 2026				0.6899	0	+0.09(+14.98%)
Mar 10, 2026	0.7000	0.7000	0.5000	0.6000	23,987	-0.18(-23.08%)
Mar 09, 2026	0.6899	0.7800	0.6899	0.7800	10,144	+0.05(+6.12%)
Mar 06, 2026	0.6400	0.7798	0.6400	0.7350	1,610	+0.06(+9.70%)
Mar 05, 2026	0.6700	0.6700	0.6700	0.6700	1,699	-0.04(-6.28%)
Mar 04, 2026	0.7149	0.7149	0.7149	0.7149	100	+0.06(+9.98%)
Mar 03, 2026	0.7400	0.7400	0.5131	0.6500	228,118	-0.05(-7.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.