Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	5.980	6.400	5.700	5.985	3,472,194	-1.01(-14.50%)
Feb 20, 2026	6.440	7.535	6.110	7.000	4,674,860	+0.34(+5.11%)
Feb 19, 2026	5.450	6.730	5.410	6.660	5,316,870	+1.18(+21.53%)
Feb 18, 2026	5.490	7.000	5.150	5.480	16,045,427	-0.25(-4.36%)
Feb 17, 2026	4.000	6.190	3.970	5.730	34,908,960	+1.81(+46.17%)
Feb 13, 2026	2.780	4.020	2.668	3.920	28,260,528	+1.53(+64.02%)
Feb 12, 2026	2.510	2.580	2.320	2.390	445,291	-0.07(-2.85%)
Feb 11, 2026	2.540	2.540	2.340	2.460	313,117	+0.00(+0.00%)
Feb 10, 2026	2.530	2.600	2.425	2.460	297,613	-0.06(-2.38%)
Feb 09, 2026	2.560	2.575	2.470	2.520	297,608	-0.05(-1.95%)
Feb 06, 2026	2.410	2.625	2.380	2.570	448,170	+0.25(+10.78%)
Feb 05, 2026	2.500	2.540	2.250	2.320	435,475	-0.17(-6.83%)
Feb 04, 2026	2.670	2.670	2.390	2.490	362,402	-0.17(-6.39%)
Feb 03, 2026	2.880	2.980	2.580	2.660	620,128	-0.11(-3.97%)
Feb 02, 2026	2.860	2.950	2.760	2.770	474,496	-0.16(-5.46%)
Jan 30, 2026	3.030	3.040	2.830	2.930	636,718	-0.12(-3.93%)
Jan 29, 2026	2.780	3.085	2.590	3.050	1,063,650	+0.25(+8.93%)
Jan 28, 2026	3.310	3.430	2.730	2.800	1,307,664	-0.51(-15.41%)
Jan 27, 2026	2.840	3.510	2.780	3.310	2,203,382	+0.47(+16.55%)
Jan 26, 2026	2.640	2.900	2.580	2.840	712,715	+0.19(+7.17%)
Jan 23, 2026	2.670	2.710	2.525	2.650	479,531	-0.02(-0.75%)
Jan 22, 2026	2.500	2.760	2.495	2.670	474,254	+0.22(+8.98%)
Jan 21, 2026	2.350	2.500	2.340	2.450	555,358	+0.11(+4.70%)
Jan 20, 2026	2.320	2.430	2.290	2.340	475,240	-0.03(-1.27%)
Jan 16, 2026	2.430	2.440	2.365	2.370	213,381	-0.04(-1.66%)
Jan 15, 2026	2.370	2.450	2.360	2.410	513,134	+0.04(+1.69%)
Jan 14, 2026	2.290	2.385	2.265	2.370	303,410	+0.08(+3.49%)
Jan 13, 2026	2.390	2.404	2.260	2.290	270,395	-0.04(-1.72%)
Jan 12, 2026	2.310	2.380	2.300	2.330	334,791	+0.02(+0.87%)
Jan 09, 2026	2.400	2.410	2.270	2.310	573,546	-0.05(-2.12%)
Jan 08, 2026	2.510	2.550	2.355	2.360	388,997	-0.11(-4.45%)
Jan 07, 2026	2.300	2.530	2.272	2.470	1,200,034	+0.18(+7.86%)
Jan 06, 2026	2.410	2.410	2.275	2.290	330,039	-0.10(-4.18%)
Jan 05, 2026	2.350	2.525	2.315	2.390	611,229	+0.03(+1.27%)
Jan 02, 2026	2.270	2.380	2.250	2.360	261,256	+0.15(+6.79%)
Dec 31, 2025	2.190	2.270	2.160	2.210	441,979	+0.02(+0.91%)
Dec 30, 2025	2.160	2.300	2.160	2.190	490,141	-0.01(-0.45%)
Dec 29, 2025	2.110	2.265	2.110	2.200	608,582	+0.04(+1.85%)
Dec 26, 2025	2.250	2.290	2.150	2.160	257,192	-0.09(-4.00%)
Dec 24, 2025	2.210	2.295	2.210	2.250	180,039	-0.01(-0.44%)
Dec 23, 2025	2.230	2.280	2.170	2.260	304,887	+0.02(+0.89%)
Dec 22, 2025	2.310	2.370	2.215	2.240	489,203	-0.09(-3.86%)
Dec 19, 2025	2.220	2.390	2.220	2.330	511,236	+0.12(+5.43%)
Dec 18, 2025	2.360	2.400	2.180	2.210	379,437	-0.08(-3.49%)
Dec 17, 2025	2.440	2.480	2.260	2.290	471,033	-0.15(-6.15%)
Dec 16, 2025	2.340	2.455	2.320	2.440	228,501	+0.11(+4.72%)
Dec 15, 2025	2.400	2.450	2.320	2.330	283,405	-0.04(-1.69%)
Dec 12, 2025	2.540	2.560	2.370	2.370	302,672	-0.17(-6.69%)
Dec 11, 2025	2.570	2.570	2.410	2.540	389,999	-0.04(-1.55%)
Dec 10, 2025	2.600	2.620	2.500	2.580	288,528	-0.02(-0.77%)
Dec 09, 2025	2.400	2.670	2.400	2.600	588,648	+0.19(+7.88%)
Dec 08, 2025	2.540	2.579	2.385	2.410	346,127	-0.08(-3.21%)
Dec 05, 2025	2.580	2.730	2.410	2.490	1,204,966	-0.02(-0.80%)
Dec 04, 2025	2.470	2.620	2.445	2.510	431,071	+0.05(+2.03%)
Dec 03, 2025	2.310	2.500	2.215	2.460	918,002	+0.17(+7.42%)
Dec 02, 2025	2.410	2.450	2.270	2.290	463,299	-0.11(-4.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.