Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	7.280	7.620	6.800	7.310	1,837,279	-0.32(-4.19%)
Apr 27, 2026	8.500	8.946	7.380	7.630	5,578,276	-0.97(-11.28%)
Apr 24, 2026	6.500	9.590	6.391	8.600	28,328,284	+2.41(+38.93%)
Apr 23, 2026	6.300	6.700	5.860	6.190	975,509	-0.15(-2.37%)
Apr 22, 2026	6.690	6.950	6.270	6.340	1,284,613	-0.27(-4.08%)
Apr 21, 2026	6.420	7.315	6.260	6.610	1,761,444	+0.27(+4.26%)
Apr 20, 2026	5.295	6.399	5.295	6.340	1,801,858	+0.99(+18.50%)
Apr 17, 2026	5.530	5.535	5.290	5.350	490,664	+0.03(+0.56%)
Apr 16, 2026	5.170	5.400	4.975	5.320	591,186	+0.18(+3.50%)
Apr 15, 2026	5.010	5.260	4.910	5.140	619,727	+0.10(+1.98%)
Apr 14, 2026	5.550	5.740	4.980	5.040	1,302,291	-0.41(-7.52%)
Apr 13, 2026	4.980	5.625	4.940	5.450	1,710,659	+0.36(+7.07%)
Apr 10, 2026	4.590	5.095	4.575	5.090	1,054,145	+0.56(+12.36%)
Apr 09, 2026	4.410	4.620	4.380	4.530	355,782	+0.11(+2.49%)
Apr 08, 2026	4.460	4.500	4.250	4.420	518,082	+0.35(+8.60%)
Apr 07, 2026	4.110	4.150	3.920	4.070	324,765	-0.13(-3.10%)
Apr 06, 2026	4.100	4.370	4.100	4.200	396,812	+0.13(+3.19%)
Apr 02, 2026	3.800	4.130	3.770	4.070	543,604	+0.03(+0.74%)
Apr 01, 2026	3.940	4.110	3.940	4.040	515,369	+0.23(+6.04%)
Mar 31, 2026	3.630	3.895	3.610	3.810	641,393	+0.23(+6.42%)
Mar 30, 2026	3.790	3.790	3.455	3.580	881,701	-0.16(-4.28%)
Mar 27, 2026	3.860	3.900	3.610	3.740	969,776	-0.16(-4.23%)
Mar 26, 2026	4.420	4.530	3.900	3.905	802,524	-0.65(-14.18%)
Mar 25, 2026	4.860	5.060	4.510	4.550	836,112	-0.27(-5.60%)
Mar 24, 2026	4.550	4.920	4.510	4.820	747,907	+0.23(+5.01%)
Mar 23, 2026	4.300	4.640	4.180	4.590	954,194	+0.34(+8.00%)
Mar 20, 2026	4.350	4.350	4.030	4.250	1,287,616	-0.11(-2.52%)
Mar 19, 2026	4.110	4.450	4.050	4.360	866,801	+0.00(+0.00%)
Mar 18, 2026	4.720	4.840	4.310	4.360	906,705	-0.36(-7.63%)
Mar 17, 2026	4.760	5.128	4.660	4.720	690,629	-0.05(-1.05%)
Mar 16, 2026	4.730	4.850	4.560	4.770	557,953	+0.17(+3.70%)
Mar 13, 2026	4.920	5.115	4.470	4.600	1,278,109	-0.29(-5.93%)
Mar 12, 2026	4.950	5.336	4.850	4.890	1,154,636	-0.21(-4.12%)
Mar 11, 2026	5.320	5.590	4.820	5.100	2,968,482	+0.08(+1.59%)
Mar 10, 2026	4.500	5.180	4.500	5.020	1,604,937	+0.46(+10.09%)
Mar 09, 2026	4.380	4.620	4.120	4.560	1,000,419	+0.02(+0.44%)
Mar 06, 2026	4.580	4.810	4.520	4.540	654,540	-0.22(-4.62%)
Mar 05, 2026	4.745	4.770	4.380	4.760	1,046,858	-0.03(-0.63%)
Mar 04, 2026	4.890	5.130	4.780	4.790	895,504	-0.02(-0.42%)
Mar 03, 2026	4.970	5.300	4.810	4.810	1,521,878	-0.43(-8.21%)
Mar 02, 2026	4.790	5.350	4.600	5.240	1,856,154	+0.20(+3.97%)
Feb 27, 2026	5.120	5.260	4.865	5.040	1,452,196	-0.17(-3.26%)
Feb 26, 2026	6.150	6.164	4.960	5.210	2,654,124	-0.92(-15.01%)
Feb 25, 2026	5.430	6.265	5.200	6.130	2,297,252	+0.83(+15.55%)
Feb 24, 2026	6.040	6.060	5.070	5.305	2,506,670	-0.68(-11.36%)
Feb 23, 2026	5.980	6.400	5.700	5.985	3,472,194	-1.01(-14.50%)
Feb 20, 2026	6.440	7.535	6.110	7.000	4,674,860	+0.34(+5.11%)
Feb 19, 2026	5.450	6.730	5.410	6.660	5,316,870	+1.18(+21.53%)
Feb 18, 2026	5.490	7.000	5.150	5.480	16,045,427	-0.25(-4.36%)
Feb 17, 2026	4.000	6.190	3.970	5.730	34,908,960	+1.81(+46.17%)
Feb 13, 2026	2.780	4.020	2.668	3.920	28,260,528	+1.53(+64.02%)
Feb 12, 2026	2.510	2.580	2.320	2.390	445,291	-0.07(-2.85%)
Feb 11, 2026	2.540	2.540	2.340	2.460	313,117	+0.00(+0.00%)
Feb 10, 2026	2.530	2.600	2.425	2.460	297,613	-0.06(-2.38%)
Feb 09, 2026	2.560	2.575	2.470	2.520	297,608	-0.05(-1.95%)
Feb 06, 2026	2.410	2.625	2.380	2.570	448,170	+0.25(+10.78%)
Feb 05, 2026	2.500	2.540	2.250	2.320	435,475	-0.17(-6.83%)
Feb 04, 2026	2.670	2.670	2.390	2.490	362,402	-0.17(-6.39%)
Feb 03, 2026	2.880	2.980	2.580	2.660	620,128	-0.11(-3.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.