Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.8500	0.8787	0.7500	0.7503	2,770,410	-0.10(-11.75%)
Jan 15, 2026	0.8650	0.8900	0.7344	0.8502	5,947,823	-0.07(-7.27%)
Jan 14, 2026	1.050	1.050	0.8435	0.9169	14,939,543	-0.38(-29.47%)
Jan 13, 2026	1.820	3.300	1.300	1.300	172,054,512	+0.39(+42.86%)
Jan 12, 2026	0.8800	1.067	0.8800	0.9100	34,519,948	+0.01(+1.04%)
Jan 09, 2026	0.9400	0.9688	0.8701	0.9006	127,256	-0.01(-1.03%)
Jan 08, 2026	1.020	1.040	0.8724	0.9100	155,542	-0.13(-12.50%)
Jan 07, 2026	1.080	1.090	0.9700	1.040	253,114	+0.04(+4.00%)
Jan 06, 2026	0.8400	1.100	0.8250	1.000	793,601	+0.20(+24.78%)
Jan 05, 2026	0.7580	0.8300	0.7397	0.8014	128,739	+0.04(+4.70%)
Jan 02, 2026	0.6100	0.8927	0.6003	0.7654	1,095,657	+0.17(+27.57%)
Dec 31, 2025	0.5700	0.6000	0.5700	0.6000	121,229	+0.02(+3.45%)
Dec 30, 2025	0.6000	0.6140	0.5710	0.5800	154,386	-0.03(-4.48%)
Dec 29, 2025	0.6000	0.6400	0.5580	0.6072	222,255	-0.05(-7.52%)
Dec 26, 2025	0.6946	0.6946	0.6501	0.6566	159,448	+0.01(+1.17%)
Dec 24, 2025	0.6700	0.6700	0.6454	0.6490	112,361	-0.02(-2.33%)
Dec 23, 2025	0.6500	0.7171	0.6411	0.6645	239,202	-0.02(-3.42%)
Dec 22, 2025	0.7200	0.7531	0.6580	0.6880	353,790	-0.03(-4.71%)
Dec 19, 2025	0.7010	0.7597	0.6800	0.7220	381,970	+0.01(+1.68%)
Dec 18, 2025	0.7800	0.7900	0.6571	0.7101	1,188,556	-0.20(-22.12%)
Dec 17, 2025	1.160	1.165	0.8654	0.9118	1,992,105	-0.15(-13.98%)
Dec 16, 2025	1.240	1.270	1.015	1.060	6,947,950	-0.04(-3.64%)
Dec 15, 2025	1.250	1.300	0.9101	1.100	911,531	-0.22(-16.67%)
Dec 12, 2025	1.450	1.450	1.300	1.320	155,371	-0.09(-6.38%)
Dec 11, 2025	1.480	1.620	1.260	1.410	623,767	-0.03(-2.08%)
Dec 10, 2025	1.650	1.670	1.410	1.440	296,419	-0.24(-14.29%)
Dec 09, 2025	1.760	1.760	1.610	1.680	436,970	-0.08(-4.55%)
Dec 08, 2025	1.660	1.860	1.610	1.760	530,275	+0.11(+6.67%)
Dec 05, 2025	1.660	1.710	1.620	1.650	273,280	-0.06(-3.51%)
Dec 04, 2025	1.590	1.730	1.470	1.710	398,632	+0.12(+7.55%)
Dec 03, 2025	1.620	1.670	1.580	1.590	235,568	-0.08(-4.79%)
Dec 02, 2025	1.700	1.750	1.620	1.670	334,168	-0.04(-2.34%)
Dec 01, 2025	1.920	1.950	1.530	1.710	3,565,617	-0.18(-9.52%)
Nov 28, 2025	1.880	2.070	1.880	1.890	442,020	+0.01(+0.53%)
Nov 26, 2025	2.520	2.530	1.750	1.880	8,686,478	-0.27(-12.56%)
Nov 25, 2025	2.350	2.410	1.690	2.150	988,341	-0.59(-21.53%)
Nov 24, 2025	3.260	3.289	2.690	2.740	27,821,466	-0.18(-6.16%)
Nov 21, 2025	2.630	3.000	2.620	2.920	54,966	+0.24(+8.96%)
Nov 20, 2025	2.750	3.000	2.650	2.680	45,009	-0.12(-4.29%)
Nov 19, 2025	2.860	2.860	2.720	2.800	42,505	-0.06(-2.10%)
Nov 18, 2025	3.140	3.150	2.820	2.860	53,251	-0.30(-9.49%)
Nov 17, 2025	3.240	3.485	3.090	3.160	112,235	-0.15(-4.53%)
Nov 14, 2025	3.570	3.720	3.231	3.310	63,014	-0.21(-5.97%)
Nov 13, 2025	3.990	3.990	3.500	3.520	145,029	-0.44(-11.11%)
Nov 12, 2025	3.850	4.099	3.750	3.960	59,429	+0.11(+2.99%)
Nov 11, 2025	3.900	4.035	3.650	3.845	92,731	-0.03(-0.90%)
Nov 10, 2025	3.990	4.120	3.880	3.880	84,267	-0.06(-1.52%)
Nov 07, 2025	3.710	4.210	3.620	3.940	1,847,601	-0.65(-14.16%)
Nov 06, 2025	4.790	4.790	4.510	4.590	35,846	-0.16(-3.37%)
Nov 05, 2025	4.710	4.900	4.320	4.750	98,390	+0.01(+0.21%)
Nov 04, 2025	4.700	4.930	4.603	4.740	117,753	-0.03(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.