Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	0.6498	0.6498	0.6000	0.6172	1,167,644	-0.01(-2.12%)
Jan 02, 2026	0.5926	0.6340	0.5926	0.6306	1,547,295	+0.04(+6.88%)
Dec 31, 2025	0.6000	0.6100	0.5510	0.5900	3,718,033	-0.03(-5.07%)
Dec 30, 2025	0.6510	0.6548	0.6151	0.6215	1,663,725	-0.04(-5.63%)
Dec 29, 2025	0.6400	0.6900	0.6440	0.6586	1,057,949	-0.00(-0.05%)
Dec 26, 2025	0.6800	0.6900	0.6479	0.6589	977,522	-0.03(-3.99%)
Dec 24, 2025	0.6800	0.6967	0.6650	0.6863	685,606	+0.00(+0.32%)
Dec 23, 2025	0.7035	0.7125	0.6661	0.6841	2,256,507	-0.03(-4.62%)
Dec 22, 2025	0.7320	0.7458	0.7116	0.7172	637,879	-0.01(-1.90%)
Dec 19, 2025	0.7100	0.7401	0.7015	0.7311	945,804	+0.03(+3.82%)
Dec 18, 2025	0.7088	0.7400	0.7000	0.7042	628,647	-0.01(-1.39%)
Dec 17, 2025	0.7399	0.7496	0.7120	0.7141	481,238	-0.01(-1.46%)
Dec 16, 2025	0.7000	0.7380	0.7000	0.7247	587,307	+0.01(+1.40%)
Dec 15, 2025	0.7400	0.7720	0.7000	0.7147	2,897,072	-0.11(-13.37%)
Dec 12, 2025	0.8817	0.9140	0.8202	0.8250	1,457,035	-0.08(-8.82%)
Dec 11, 2025	0.9600	0.9900	0.8944	0.9048	5,806,521	+0.05(+6.45%)
Dec 10, 2025	0.8199	0.8699	0.8031	0.8500	1,019,761	+0.04(+5.11%)
Dec 09, 2025	0.7816	0.8200	0.7816	0.8087	579,296	+0.03(+3.47%)
Dec 08, 2025	0.8200	0.8200	0.7700	0.7816	459,375	-0.02(-2.21%)
Dec 05, 2025	0.7800	0.8087	0.7671	0.7993	844,277	+0.04(+5.24%)
Dec 04, 2025	0.7428	0.7741	0.7340	0.7595	702,759	+0.02(+2.84%)
Dec 03, 2025	0.7090	0.7434	0.6950	0.7385	621,287	+0.04(+5.48%)
Dec 02, 2025	0.7293	0.7455	0.6848	0.7001	1,210,642	-0.04(-5.65%)
Dec 01, 2025	0.7914	0.7997	0.7400	0.7420	743,822	-0.04(-4.57%)
Nov 28, 2025	0.7915	0.7915	0.7710	0.7775	238,436	-0.00(-0.29%)
Nov 26, 2025	0.7750	0.8073	0.7718	0.7798	628,554	+0.01(+1.14%)
Nov 25, 2025	0.7571	0.7778	0.7516	0.7710	237,001	+0.02(+2.58%)
Nov 24, 2025	0.8000	0.8198	0.7484	0.7516	790,607	-0.03(-3.67%)
Nov 21, 2025	0.7533	0.7832	0.7437	0.7802	595,328	+0.03(+3.75%)
Nov 20, 2025	0.7637	0.7959	0.7520	0.7520	495,528	-0.01(-1.52%)
Nov 19, 2025	0.7900	0.7999	0.7583	0.7636	442,603	-0.03(-3.34%)
Nov 18, 2025	0.7748	0.8200	0.7721	0.7900	427,847	+0.01(+0.64%)
Nov 17, 2025	0.8100	0.8500	0.7701	0.7850	761,653	-0.02(-1.88%)
Nov 14, 2025	0.7900	0.8247	0.7790	0.8000	482,976	-0.00(-0.34%)
Nov 13, 2025	0.7974	0.8256	0.7700	0.8027	781,172	-0.01(-1.30%)
Nov 12, 2025	0.8277	0.8462	0.7912	0.8133	617,512	-0.01(-1.74%)
Nov 11, 2025	0.8400	0.8500	0.8100	0.8277	235,892	-0.01(-1.21%)
Nov 10, 2025	0.8300	0.8787	0.8300	0.8378	478,236	+0.02(+2.11%)
Nov 07, 2025	0.8000	0.8300	0.7800	0.8205	881,359	+0.01(+0.74%)
Nov 06, 2025	0.8300	0.8432	0.8113	0.8145	325,095	-0.01(-1.57%)
Nov 05, 2025	0.8400	0.8480	0.8250	0.8275	365,066	-0.02(-2.43%)
Nov 04, 2025	0.8600	0.8890	0.8401	0.8481	604,545	-0.02(-1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.