Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.1000	0.1000	0.0818	0.0865	22,930,488	-0.02(-20.79%)
Jan 15, 2026	0.1190	0.1459	0.1043	0.1092	507,425,888	+0.04(+56.00%)
Jan 14, 2026	0.0665	0.0722	0.0651	0.0700	39,913,080	+0.00(+6.06%)
Jan 13, 2026	0.0674	0.0745	0.0550	0.0660	5,999,125	-0.01(-7.17%)
Jan 12, 2026	0.0700	0.0733	0.0690	0.0711	4,281,579	-0.00(-6.08%)
Jan 09, 2026	0.0807	0.0840	0.0756	0.0757	8,356,469	-0.01(-11.98%)
Jan 08, 2026	0.0940	0.0953	0.0829	0.0860	6,536,537	-0.01(-10.88%)
Jan 07, 2026	0.0940	0.0980	0.0933	0.0965	3,516,029	-0.00(-0.41%)
Jan 06, 2026	0.1042	0.1042	0.0900	0.0969	3,565,371	-0.00(-3.68%)
Jan 05, 2026	0.1061	0.1061	0.1000	0.1006	4,719,268	-0.00(-4.19%)
Jan 02, 2026	0.1053	0.1060	0.1025	0.1050	4,959,206	-0.00(-1.41%)
Dec 31, 2025	0.1074	0.1088	0.1017	0.1065	3,704,239	-0.00(-1.21%)
Dec 30, 2025	0.1100	0.1122	0.0987	0.1078	5,088,008	-0.01(-6.83%)
Dec 29, 2025	0.1200	0.1210	0.1110	0.1157	9,026,926	-0.01(-4.22%)
Dec 26, 2025	0.1200	0.1238	0.1137	0.1208	55,507,480	+0.01(+9.32%)
Dec 24, 2025	0.1105	0.1166	0.1050	0.1105	32,701,704	+0.00(+2.22%)
Dec 23, 2025	0.1160	0.1197	0.1015	0.1081	10,107,703	-0.01(-9.99%)
Dec 22, 2025	0.1230	0.1269	0.1200	0.1201	9,182,001	-0.00(-1.64%)
Dec 19, 2025	0.1275	0.1307	0.1200	0.1221	13,623,212	-0.01(-10.68%)
Dec 18, 2025	0.1375	0.1384	0.1250	0.1367	32,681,168	-0.00(-2.91%)
Dec 17, 2025	0.1533	0.1671	0.1273	0.1408	355,535,584	+0.05(+56.44%)
Dec 16, 2025	0.1168	0.1168	0.0846	0.0900	36,689,100	-0.03(-25.86%)
Dec 15, 2025	0.1348	0.1349	0.1157	0.1214	26,399,542	-0.01(-9.94%)
Dec 12, 2025	0.1480	0.1570	0.1300	0.1348	79,623,160	-0.05(-25.07%)
Dec 11, 2025	0.1192	0.1837	0.0928	0.1799	768,728,512	+0.11(+164.56%)
Dec 10, 2025	1.120	1.130	0.0477	0.0680	161,539,552	-1.25(-94.83%)
Dec 09, 2025	1.360	1.470	1.200	1.315	1,165,427	-0.04(-2.59%)
Dec 08, 2025	1.260	1.420	1.260	1.350	1,656,428	+0.12(+9.76%)
Dec 05, 2025	1.250	1.270	1.230	1.230	5,316	+0.02(+1.65%)
Dec 04, 2025	1.240	1.270	1.210	1.210	12,693	-0.08(-6.20%)
Dec 02, 2025				1.290	147	-0.03(-2.27%)
Dec 01, 2025	1.350	1.360	1.280	1.320	51,263	+0.03(+2.33%)
Nov 28, 2025	1.300	1.381	1.290	1.290	63,869	-0.01(-1.15%)
Nov 26, 2025	1.270	1.305	1.270	1.305	35,320	+0.09(+7.41%)
Nov 25, 2025	1.230	1.255	1.193	1.215	12,484	-0.04(-3.57%)
Nov 24, 2025	1.280	1.280	1.260	1.260	9,318	-0.03(-2.33%)
Nov 21, 2025	1.280	1.290	1.250	1.290	21,167	-0.02(-1.53%)
Nov 20, 2025	1.320	1.340	1.270	1.310	27,053	+0.01(+0.77%)
Nov 19, 2025	1.270	1.310	1.270	1.300	25,782	+0.03(+2.36%)
Nov 18, 2025	1.270	1.290	1.250	1.270	10,333	-0.03(-2.31%)
Nov 17, 2025	1.300	1.350	1.255	1.300	68,613	-0.04(-2.99%)
Nov 14, 2025	1.330	1.450	1.180	1.340	107,763	-0.04(-2.90%)
Nov 13, 2025	1.300	1.410	1.300	1.380	30,767	+0.00(+0.00%)
Nov 12, 2025	1.300	1.380	1.300	1.380	19,662	+0.08(+6.15%)
Nov 11, 2025	1.230	1.360	1.230	1.300	55,730	+0.07(+5.69%)
Nov 10, 2025	1.230	1.280	1.220	1.230	34,747	-0.01(-0.40%)
Nov 07, 2025	1.240	1.250	1.206	1.235	22,239	-0.00(-0.40%)
Nov 06, 2025	1.240	1.300	1.230	1.240	13,694	+0.02(+1.64%)
Nov 05, 2025	1.234	1.265	1.190	1.220	51,213	-0.02(-1.61%)
Nov 04, 2025	1.230	1.350	1.180	1.240	122,562	+0.03(+2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.