Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	5.020	5.190	4.440	4.440	980,804	-1.21(-21.42%)
Mar 12, 2026	5.200	6.300	5.010	5.650	42,254,852	+1.48(+35.49%)
Mar 11, 2026	4.410	4.740	3.700	4.170	7,467,707	+0.39(+10.32%)
Mar 10, 2026	4.100	5.100	3.050	3.780	62,068,480	+1.76(+87.13%)
Mar 09, 2026	2.130	2.130	1.820	2.020	83,324	-0.17(-7.76%)
Mar 06, 2026	1.970	2.345	1.900	2.190	69,072	+0.15(+7.35%)
Mar 05, 2026	1.960	2.100	1.910	2.040	37,656	+0.04(+2.00%)
Mar 04, 2026	1.820	2.150	1.721	2.000	57,935	+0.14(+7.53%)
Mar 03, 2026	1.780	1.950	1.770	1.860	43,511	-0.03(-1.59%)
Mar 02, 2026	1.760	1.920	1.750	1.890	30,422	-0.03(-1.56%)
Feb 27, 2026	1.840	1.970	1.840	1.920	36,277	+0.09(+4.92%)
Feb 26, 2026	1.840	1.870	1.810	1.830	32,621	-0.03(-1.61%)
Feb 25, 2026	1.850	1.923	1.810	1.860	44,256	+0.00(+0.00%)
Feb 24, 2026	1.910	1.982	1.787	1.860	60,403	-0.07(-3.63%)
Feb 23, 2026	2.200	2.280	1.890	1.930	50,534	-0.20(-9.39%)
Feb 20, 2026	2.090	2.450	2.080	2.130	117,955	+0.06(+2.90%)
Feb 19, 2026	2.180	2.187	1.956	2.070	47,735	-0.07(-3.27%)
Feb 18, 2026	2.040	2.278	2.033	2.140	62,629	+0.11(+5.42%)
Feb 17, 2026	2.230	2.259	2.030	2.030	51,046	-0.23(-10.18%)
Feb 13, 2026	2.010	2.268	1.960	2.260	156,908	+0.18(+8.65%)
Feb 12, 2026	2.220	2.370	2.025	2.080	110,747	-0.43(-17.13%)
Feb 11, 2026	2.430	2.630	2.330	2.510	203,111	-0.13(-4.92%)
Feb 10, 2026	2.260	2.650	2.157	2.640	429,405	+0.20(+7.98%)
Feb 09, 2026	2.500	2.700	2.365	2.445	146,715	-0.01(-0.20%)
Feb 06, 2026	3.375	3.375	2.265	2.450	294,961	-0.70(-22.22%)
Feb 05, 2026	3.825	3.825	3.105	3.150	170,298	-1.05(-25.00%)
Feb 04, 2026	4.755	4.755	3.990	4.200	590,980	+0.25(+6.33%)
Feb 03, 2026	3.650	4.255	3.650	3.950	317,372	+0.28(+7.63%)
Feb 02, 2026	4.750	4.750	3.555	3.670	72,055	+0.14(+3.97%)
Jan 30, 2026	3.900	3.950	3.530	3.530	131,123	-0.52(-12.73%)
Jan 29, 2026	4.160	4.340	3.900	4.045	156,424	+0.04(+0.87%)
Jan 28, 2026	4.355	4.435	3.870	4.010	188,985	-0.88(-18.00%)
Jan 27, 2026	4.305	5.360	4.305	4.890	508,156	+0.57(+13.19%)
Jan 26, 2026	3.925	4.465	3.925	4.320	157,174	+0.40(+10.06%)
Jan 23, 2026	3.875	4.155	3.250	3.925	91,257	-0.18(-4.38%)
Jan 22, 2026	4.000	4.300	3.905	4.105	72,494	+0.01(+0.12%)
Jan 21, 2026	4.050	4.235	4.050	4.100	61,416	-0.18(-4.21%)
Jan 20, 2026	4.250	4.480	4.175	4.280	109,579	-0.04(-1.04%)
Jan 16, 2026	5.000	5.000	4.090	4.325	458,609	-1.13(-20.79%)
Jan 15, 2026	5.950	7.295	5.215	5.460	10,148,518	+1.96(+56.00%)
Jan 14, 2026	3.325	3.610	3.255	3.500	798,268	+0.20(+6.06%)
Jan 13, 2026	3.370	3.725	2.750	3.300	119,982	-0.26(-7.17%)
Jan 12, 2026	3.500	3.665	3.450	3.555	85,631	-0.23(-6.08%)
Jan 09, 2026	4.035	4.200	3.780	3.785	167,129	-0.51(-11.98%)
Jan 08, 2026	4.700	4.765	4.145	4.300	130,730	-0.53(-10.88%)
Jan 07, 2026	4.700	4.900	4.665	4.825	70,320	-0.02(-0.41%)
Jan 06, 2026	5.210	5.210	4.500	4.845	71,307	-0.19(-3.68%)
Jan 05, 2026	5.305	5.305	5.000	5.030	94,385	-0.22(-4.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.