Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	0.8000	0.8034	0.5100	0.5302	12,220,371	-0.42(-44.20%)
May 11, 2026	0.9524	0.9772	0.9323	0.9502	1,097,522	+0.00(+0.41%)
May 08, 2026	0.9400	0.9600	0.9014	0.9463	905,146	+0.02(+2.66%)
May 07, 2026	1.030	1.030	0.9000	0.9218	1,257,106	-0.12(-11.37%)
May 06, 2026	0.8500	1.050	0.8300	1.040	4,177,835	+0.20(+23.49%)
May 05, 2026	0.8569	0.8590	0.8200	0.8422	750,086	-0.00(-0.08%)
May 04, 2026	0.8528	0.8601	0.8234	0.8429	756,829	+0.01(+1.13%)
May 01, 2026	0.8138	0.8750	0.8110	0.8335	1,569,053	+0.03(+3.23%)
Apr 30, 2026	0.7600	0.8129	0.7600	0.8074	751,767	+0.04(+5.54%)
Apr 29, 2026	0.8000	0.8016	0.7522	0.7650	1,004,939	-0.03(-3.60%)
Apr 28, 2026	0.7900	0.8130	0.7800	0.7936	585,677	+0.00(+0.34%)
Apr 27, 2026	0.7900	0.8355	0.7722	0.7909	1,155,387	+0.01(+0.74%)
Apr 24, 2026	0.7833	0.8159	0.7799	0.7851	910,153	-0.01(-0.83%)
Apr 23, 2026	0.8467	0.8467	0.7850	0.7917	836,569	-0.05(-6.23%)
Apr 22, 2026	0.8349	0.8649	0.8300	0.8443	747,922	+0.02(+2.53%)
Apr 21, 2026	0.8410	0.8580	0.8178	0.8235	584,458	-0.03(-3.48%)
Apr 20, 2026	0.8558	0.8699	0.8415	0.8532	847,546	-0.00(-0.02%)
Apr 17, 2026	0.8500	0.8700	0.8320	0.8534	700,921	+0.02(+2.76%)
Apr 16, 2026	0.8590	0.8699	0.8250	0.8305	611,392	-0.01(-1.45%)
Apr 15, 2026	0.8500	0.8724	0.8301	0.8427	1,058,545	+0.00(+0.21%)
Apr 14, 2026	0.8200	0.8750	0.8200	0.8409	653,961	+0.03(+3.76%)
Apr 13, 2026	0.8300	0.8500	0.8000	0.8104	793,194	-0.02(-2.64%)
Apr 10, 2026	0.7700	0.8480	0.7516	0.8324	980,600	+0.08(+10.99%)
Apr 09, 2026	0.7860	0.8000	0.7500	0.7500	1,205,705	-0.05(-6.23%)
Apr 08, 2026	0.8301	0.8351	0.7923	0.7998	685,961	+0.00(+0.59%)
Apr 07, 2026	0.8086	0.8200	0.7626	0.7951	919,454	-0.03(-3.51%)
Apr 06, 2026	0.8400	0.8664	0.8201	0.8240	729,175	-0.02(-2.70%)
Apr 02, 2026	0.8393	0.8700	0.8120	0.8469	704,056	-0.00(-0.46%)
Apr 01, 2026	0.8000	0.8649	0.7900	0.8508	1,800,583	+0.07(+9.08%)
Mar 31, 2026	0.7390	0.7800	0.7390	0.7800	1,034,698	+0.05(+6.72%)
Mar 30, 2026	0.7500	0.7554	0.7200	0.7309	1,476,426	-0.02(-2.81%)
Mar 27, 2026	0.7758	0.7927	0.7500	0.7520	1,300,649	-0.04(-5.13%)
Mar 26, 2026	0.7800	0.8112	0.7800	0.7927	788,072	-0.01(-0.83%)
Mar 25, 2026	0.8000	0.8395	0.7708	0.7993	1,475,489	+0.01(+1.23%)
Mar 24, 2026	0.8201	0.8245	0.7800	0.7896	767,474	-0.04(-4.57%)
Mar 23, 2026	0.8270	0.8458	0.8003	0.8274	895,700	+0.02(+2.36%)
Mar 20, 2026	0.8247	0.8455	0.8006	0.8083	876,848	-0.02(-2.33%)
Mar 19, 2026	0.8165	0.8449	0.7900	0.8276	1,055,366	+0.01(+1.55%)
Mar 18, 2026	0.8800	0.8935	0.8142	0.8150	801,340	-0.07(-7.54%)
Mar 17, 2026	0.9000	0.9098	0.8702	0.8815	652,714	-0.01(-1.45%)
Mar 16, 2026	0.8500	0.8999	0.8410	0.8945	963,293	+0.04(+5.24%)
Mar 13, 2026	0.8800	0.8990	0.8252	0.8500	791,093	-0.02(-2.02%)
Mar 12, 2026	0.9000	0.9100	0.8500	0.8675	1,173,657	-0.05(-5.90%)
Mar 11, 2026	0.9169	0.9350	0.9000	0.9219	563,957	-0.01(-1.49%)
Mar 10, 2026	0.9040	0.9700	0.9000	0.9358	1,122,720	+0.04(+4.02%)
Mar 09, 2026	0.8200	0.9040	0.8200	0.8996	1,556,271	+0.08(+9.17%)
Mar 06, 2026	0.8746	0.8880	0.8200	0.8240	1,754,763	-0.08(-8.68%)
Mar 05, 2026	0.9451	0.9644	0.8900	0.9023	1,300,295	-0.06(-6.45%)
Mar 04, 2026	0.9600	0.9964	0.9201	0.9645	1,039,704	+0.00(+0.48%)
Mar 03, 2026	0.9500	0.9704	0.8547	0.9599	1,246,989	-0.03(-3.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.