Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	8.710	8.945	8.710	8.860	72,380	+0.13(+1.49%)
Apr 14, 2026	8.850	8.870	8.640	8.730	49,232	-0.15(-1.69%)
Apr 13, 2026	8.740	8.930	8.692	8.880	62,665	+0.09(+1.02%)
Apr 10, 2026	9.060	9.100	8.760	8.790	78,972	-0.27(-2.98%)
Apr 09, 2026	9.030	9.120	8.950	9.060	68,231	-0.01(-0.11%)
Apr 08, 2026	9.250	9.300	9.040	9.070	109,478	+0.00(+0.00%)
Apr 07, 2026	8.840	9.080	8.840	9.070	58,437	+0.21(+2.37%)
Apr 06, 2026	8.750	8.903	8.738	8.860	66,625	+0.15(+1.72%)
Apr 02, 2026	8.510	8.780	8.352	8.710	48,554	+0.09(+1.04%)
Apr 01, 2026	8.500	8.720	8.480	8.620	53,389	+0.21(+2.50%)
Mar 31, 2026	8.290	8.480	8.270	8.410	105,794	+0.12(+1.45%)
Mar 30, 2026	8.320	8.450	8.260	8.290	93,327	-0.04(-0.48%)
Mar 27, 2026	8.470	8.530	8.285	8.330	38,989	-0.21(-2.46%)
Mar 26, 2026	8.560	8.770	8.530	8.540	82,014	-0.13(-1.50%)
Mar 25, 2026	8.590	8.725	8.550	8.670	67,334	+0.16(+1.88%)
Mar 24, 2026	8.420	8.600	8.380	8.510	90,968	-0.01(-0.12%)
Mar 23, 2026	8.350	8.580	8.335	8.520	93,547	+0.19(+2.28%)
Mar 20, 2026	8.460	8.460	8.240	8.330	115,952	-0.14(-1.65%)
Mar 19, 2026	8.260	8.530	8.260	8.470	110,980	+0.14(+1.68%)
Mar 18, 2026	8.510	8.605	8.330	8.330	90,267	-0.18(-2.12%)
Mar 17, 2026	8.410	8.630	8.410	8.510	110,941	+0.14(+1.67%)
Mar 16, 2026	8.220	8.490	8.220	8.370	127,905	+0.16(+1.95%)
Mar 13, 2026	8.160	8.320	8.110	8.210	119,012	+0.03(+0.37%)
Mar 12, 2026	8.090	8.230	8.050	8.180	107,452	+0.02(+0.25%)
Mar 11, 2026	7.960	8.190	7.960	8.160	91,782	+0.18(+2.26%)
Mar 10, 2026	7.930	8.040	7.900	7.980	92,695	+0.06(+0.76%)
Mar 09, 2026	7.880	8.130	7.812	7.920	166,346	-0.14(-1.74%)
Mar 06, 2026	7.910	8.060	7.820	8.060	81,181	+0.07(+0.88%)
Mar 05, 2026	7.890	8.160	7.890	7.990	144,555	+0.03(+0.38%)
Mar 04, 2026	7.730	7.975	7.700	7.960	119,623	+0.33(+4.39%)
Mar 03, 2026	7.400	7.700	7.400	7.625	192,324	+0.08(+0.99%)
Mar 02, 2026	7.150	7.600	7.150	7.550	249,472	+0.41(+5.74%)
Feb 27, 2026	7.100	7.190	7.000	7.140	131,792	-0.04(-0.56%)
Feb 26, 2026	7.230	7.300	7.090	7.180	163,844	-0.06(-0.83%)
Feb 25, 2026	7.260	7.380	7.220	7.240	167,340	-0.08(-1.03%)
Feb 24, 2026	7.040	7.515	7.040	7.315	189,038	+0.21(+2.88%)
Feb 23, 2026	7.120	7.255	7.050	7.110	183,239	-0.13(-1.80%)
Feb 20, 2026	7.090	7.475	7.090	7.240	148,557	-0.05(-0.69%)
Feb 19, 2026	7.050	7.320	7.050	7.290	230,269	+0.14(+1.96%)
Feb 18, 2026	6.990	7.225	6.950	7.150	237,927	+0.12(+1.71%)
Feb 17, 2026	7.080	7.180	6.990	7.030	319,690	-0.30(-4.09%)
Feb 13, 2026	7.260	7.480	7.250	7.330	97,683	+0.10(+1.38%)
Feb 12, 2026	7.630	7.680	7.200	7.230	530,465	-0.50(-6.47%)
Feb 11, 2026	7.700	7.740	7.430	7.730	190,795	+0.00(+0.00%)
Feb 10, 2026	7.770	7.920	7.700	7.730	194,532	-0.07(-0.90%)
Feb 09, 2026	7.570	7.870	7.550	7.800	225,824	+0.16(+2.09%)
Feb 06, 2026	7.420	7.720	7.420	7.640	205,524	+0.18(+2.41%)
Feb 05, 2026	7.450	7.600	7.350	7.460	279,591	-0.05(-0.67%)
Feb 04, 2026	7.340	7.560	7.220	7.510	478,010	+0.16(+2.18%)
Feb 03, 2026	8.080	8.100	7.319	7.350	313,697	-1.17(-13.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.