Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	1.070	1.070	0.9100	0.9683	173,855	-0.06(-5.99%)
Jan 08, 2026	1.070	1.080	1.015	1.030	88,089	-0.02(-1.90%)
Jan 07, 2026	1.100	1.120	1.000	1.050	204,089	-0.05(-4.98%)
Jan 06, 2026	1.120	1.120	1.060	1.105	69,119	-0.01(-0.45%)
Jan 05, 2026	1.010	1.126	1.000	1.110	314,286	+0.13(+13.61%)
Jan 02, 2026	0.8900	1.000	0.8611	0.9770	114,183	+0.10(+11.70%)
Dec 31, 2025	0.8756	0.9092	0.8501	0.8747	173,656	+0.01(+1.27%)
Dec 30, 2025	0.9100	0.9565	0.8550	0.8637	231,580	-0.02(-2.21%)
Dec 29, 2025	0.9500	0.9750	0.8400	0.8832	353,905	-0.06(-6.34%)
Dec 26, 2025	1.010	1.010	0.9324	0.9430	189,015	-0.09(-8.45%)
Dec 24, 2025	0.8876	1.049	0.8876	1.030	139,444	+0.10(+11.00%)
Dec 23, 2025	0.9300	0.9500	0.8801	0.9279	261,110	+0.01(+0.62%)
Dec 22, 2025	0.9100	0.9819	0.8800	0.9222	437,580	+0.02(+2.47%)
Dec 19, 2025	0.9400	0.9500	0.8700	0.9000	442,015	-0.01(-1.21%)
Dec 18, 2025	0.9699	1.000	0.9017	0.9110	373,136	-0.04(-4.64%)
Dec 17, 2025	0.9755	1.050	0.9520	0.9553	78,274	-0.01(-1.53%)
Dec 16, 2025	1.020	1.070	0.9695	0.9701	415,951	-0.05(-4.89%)
Dec 15, 2025	1.090	1.095	0.9889	1.020	554,849	-0.09(-8.11%)
Dec 12, 2025	1.080	1.180	1.030	1.110	669,605	+0.02(+1.83%)
Dec 11, 2025	1.180	1.180	1.050	1.090	475,970	-0.07(-6.03%)
Dec 10, 2025	1.210	1.215	1.130	1.160	273,015	-0.07(-5.69%)
Dec 09, 2025	1.230	1.260	1.180	1.230	233,544	+0.01(+0.82%)
Dec 08, 2025	1.280	1.316	1.170	1.220	384,756	-0.02(-1.61%)
Dec 05, 2025	1.320	1.350	1.230	1.240	232,660	-0.10(-7.46%)
Dec 04, 2025	1.350	1.350	1.270	1.340	447,181	-0.03(-2.19%)
Dec 03, 2025	1.220	1.380	1.170	1.370	730,900	+0.16(+13.22%)
Dec 02, 2025	1.260	1.260	1.150	1.210	506,574	-0.03(-2.42%)
Dec 01, 2025	1.270	1.330	1.195	1.240	394,336	-0.04(-3.13%)
Nov 28, 2025	1.340	1.350	1.260	1.280	532,336	-0.03(-2.29%)
Nov 26, 2025	1.230	1.340	1.180	1.310	799,096	+0.07(+5.65%)
Nov 25, 2025	1.240	1.310	1.160	1.240	771,489	+0.08(+6.90%)
Nov 24, 2025	1.240	1.280	1.160	1.160	860,079	-0.18(-13.43%)
Nov 21, 2025	1.400	1.540	1.262	1.340	2,210,719	-0.37(-21.64%)
Nov 20, 2025	2.080	2.290	1.640	1.710	63,240,304	+0.09(+5.56%)
Nov 19, 2025	1.620	1.710	1.560	1.620	35,013	-0.06(-3.57%)
Nov 18, 2025	2.050	2.050	1.506	1.680	160,450	-0.03(-1.75%)
Nov 17, 2025	2.120	2.130	1.645	1.710	60,558	-0.38(-18.18%)
Nov 14, 2025	1.840	2.180	1.637	2.090	176,671	+0.20(+10.58%)
Nov 13, 2025	2.660	2.660	1.830	1.890	470,350	-0.88(-31.77%)
Nov 12, 2025	2.550	2.820	2.510	2.770	126,945	+0.24(+9.49%)
Nov 11, 2025	2.360	2.580	2.300	2.530	113,245	+0.15(+6.30%)
Nov 10, 2025	2.480	2.680	2.280	2.380	134,696	-0.10(-4.03%)
Nov 07, 2025	2.260	2.490	2.090	2.480	165,581	+0.17(+7.36%)
Nov 06, 2025	2.390	2.390	2.200	2.310	38,810	-0.08(-3.35%)
Nov 05, 2025	2.430	2.430	2.320	2.390	16,165	-0.02(-0.83%)
Nov 04, 2025	2.410	2.570	2.321	2.410	30,219	-0.06(-2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.