Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	1.520	1.610	1.460	1.500	219,616	-0.02(-1.32%)
Mar 13, 2026	1.650	1.650	1.500	1.520	178,902	-0.10(-6.17%)
Mar 12, 2026	1.630	1.678	1.580	1.620	233,420	-0.01(-0.61%)
Mar 11, 2026	1.470	1.650	1.455	1.630	480,157	+0.15(+10.14%)
Mar 10, 2026	1.600	1.600	1.470	1.480	129,411	-0.07(-4.52%)
Mar 09, 2026	1.540	1.640	1.500	1.550	222,366	+0.01(+0.65%)
Mar 06, 2026	1.560	1.560	1.470	1.540	492,684	-0.03(-1.91%)
Mar 05, 2026	1.680	1.800	1.550	1.570	888,149	-0.13(-7.65%)
Mar 04, 2026	1.680	1.800	1.670	1.700	232,044	-0.04(-2.30%)
Mar 03, 2026	1.600	1.815	1.600	1.740	287,392	+0.08(+4.82%)
Mar 02, 2026	1.580	1.685	1.550	1.660	150,014	+0.00(+0.00%)
Feb 27, 2026	1.760	1.790	1.620	1.660	133,444	-0.14(-7.78%)
Feb 26, 2026	1.580	1.820	1.580	1.800	374,599	+0.27(+17.65%)
Feb 25, 2026	1.420	1.650	1.400	1.530	308,465	+0.10(+6.99%)
Feb 24, 2026	1.360	1.480	1.323	1.430	285,811	+0.05(+3.62%)
Feb 23, 2026	1.390	1.450	1.230	1.380	552,074	+0.00(+0.00%)
Feb 20, 2026	1.470	1.550	1.380	1.380	227,012	-0.13(-8.61%)
Feb 19, 2026	1.640	1.680	1.480	1.510	337,719	-0.07(-4.43%)
Feb 18, 2026	1.700	1.700	1.580	1.580	166,476	-0.14(-8.14%)
Feb 17, 2026	1.720	1.740	1.660	1.720	191,225	-0.02(-1.15%)
Feb 13, 2026	1.630	1.823	1.620	1.740	309,068	+0.08(+4.82%)
Feb 12, 2026	1.730	1.760	1.560	1.660	382,804	-0.05(-2.92%)
Feb 11, 2026	1.800	1.825	1.661	1.710	308,021	-0.11(-6.04%)
Feb 10, 2026	1.770	1.877	1.730	1.820	291,022	+0.01(+0.55%)
Feb 09, 2026	1.750	1.835	1.668	1.810	423,138	+0.03(+1.69%)
Feb 06, 2026	1.820	1.865	1.710	1.780	508,070	-0.07(-3.78%)
Feb 05, 2026	1.620	1.943	1.620	1.850	1,104,893	+0.17(+10.12%)
Feb 04, 2026	1.610	1.715	1.550	1.680	629,370	-0.01(-0.59%)
Feb 03, 2026	1.640	1.735	1.615	1.690	563,964	-0.05(-2.87%)
Feb 02, 2026	1.610	1.830	1.520	1.740	1,522,391	-0.04(-2.25%)
Jan 30, 2026	1.650	1.890	1.590	1.780	17,184,208	+0.25(+16.34%)
Jan 29, 2026	1.430	1.530	1.430	1.530	782,242	+0.10(+6.99%)
Jan 28, 2026	1.530	1.555	1.425	1.430	602,660	-0.09(-5.92%)
Jan 27, 2026	1.630	1.630	1.460	1.520	779,469	-0.17(-10.06%)
Jan 26, 2026	1.650	1.690	1.560	1.690	810,273	-0.05(-2.87%)
Jan 23, 2026	1.660	1.800	1.600	1.740	1,201,371	+0.14(+8.75%)
Jan 22, 2026	1.510	1.770	1.510	1.600	2,372,224	+0.11(+7.38%)
Jan 21, 2026	1.390	1.650	1.370	1.490	2,128,968	+0.07(+4.93%)
Jan 20, 2026	1.380	1.650	1.380	1.420	3,321,563	-0.09(-5.96%)
Jan 16, 2026	1.590	1.730	1.220	1.510	12,919,042	-0.20(-11.70%)
Jan 15, 2026	1.930	2.450	1.650	1.710	293,608,448	+0.72(+72.29%)
Jan 14, 2026	0.9800	1.025	0.9550	0.9925	110,221	-0.01(-0.75%)
Jan 13, 2026	0.9900	1.060	0.9900	1.000	154,850	+0.01(+1.51%)
Jan 12, 2026	0.9300	0.9900	0.9104	0.9851	237,894	+0.02(+1.73%)
Jan 09, 2026	1.070	1.070	0.9100	0.9683	173,855	-0.06(-5.99%)
Jan 08, 2026	1.070	1.080	1.015	1.030	88,089	-0.02(-1.90%)
Jan 07, 2026	1.100	1.120	1.000	1.050	204,089	-0.05(-4.98%)
Jan 06, 2026	1.120	1.120	1.060	1.105	69,119	-0.01(-0.45%)
Jan 05, 2026	1.010	1.126	1.000	1.110	314,286	+0.13(+13.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.