Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	5.060	5.300	4.990	5.260	165,374	+0.20(+3.95%)
Jan 13, 2026	5.040	5.110	4.910	5.060	145,277	-0.01(-0.20%)
Jan 12, 2026	5.080	5.105	4.840	5.070	140,493	-0.02(-0.39%)
Jan 09, 2026	5.190	5.415	5.000	5.090	178,870	-0.07(-1.36%)
Jan 08, 2026	5.340	5.340	5.070	5.160	163,700	-0.27(-4.97%)
Jan 07, 2026	5.190	5.460	5.110	5.430	305,759	+0.27(+5.23%)
Jan 06, 2026	5.130	5.200	5.020	5.160	235,089	-0.02(-0.39%)
Jan 05, 2026	5.300	5.430	5.030	5.180	233,708	-0.12(-2.26%)
Jan 02, 2026	5.530	5.584	5.190	5.300	133,549	-0.15(-2.75%)
Dec 31, 2025	5.500	5.555	5.357	5.450	128,601	-0.04(-0.73%)
Dec 30, 2025	5.460	5.690	5.300	5.490	365,766	+0.03(+0.55%)
Dec 29, 2025	5.830	6.340	5.390	5.460	403,977	-0.41(-6.98%)
Dec 26, 2025	5.880	5.920	5.720	5.870	99,060	-0.01(-0.17%)
Dec 24, 2025	6.050	6.050	5.740	5.880	162,918	-0.16(-2.65%)
Dec 23, 2025	6.000	6.120	5.730	6.040	161,857	+0.02(+0.33%)
Dec 22, 2025	5.970	6.150	5.870	6.020	125,280	+0.16(+2.73%)
Dec 19, 2025	5.760	5.920	5.720	5.860	313,406	+0.08(+1.38%)
Dec 18, 2025	5.900	6.105	5.722	5.780	179,349	-0.07(-1.20%)
Dec 17, 2025	6.180	6.185	5.830	5.850	171,279	-0.33(-5.34%)
Dec 16, 2025	6.280	6.410	6.040	6.180	173,896	-0.15(-2.37%)
Dec 15, 2025	6.570	6.635	6.240	6.330	182,596	-0.21(-3.21%)
Dec 12, 2025	6.500	6.690	6.465	6.540	157,086	+0.03(+0.46%)
Dec 11, 2025	6.470	6.550	6.384	6.510	164,055	+0.04(+0.62%)
Dec 10, 2025	6.500	6.530	6.300	6.470	201,264	+0.12(+1.89%)
Dec 09, 2025	6.370	6.445	6.270	6.350	99,791	-0.05(-0.78%)
Dec 08, 2025	6.520	6.550	6.350	6.400	127,934	-0.03(-0.47%)
Dec 05, 2025	6.480	6.520	6.385	6.430	96,485	-0.02(-0.31%)
Dec 04, 2025	6.270	6.530	6.210	6.450	117,755	+0.15(+2.38%)
Dec 03, 2025	6.050	6.320	5.890	6.300	140,920	+0.28(+4.65%)
Dec 02, 2025	6.230	6.230	5.900	6.020	212,447	-0.19(-3.06%)
Dec 01, 2025	6.460	6.503	6.090	6.210	157,911	-0.39(-5.91%)
Nov 28, 2025	6.480	6.621	6.420	6.600	217,173	+0.22(+3.45%)
Nov 26, 2025	6.310	6.595	6.200	6.380	317,017	+0.27(+4.42%)
Nov 25, 2025	5.530	6.200	5.530	6.110	429,963	+0.61(+11.09%)
Nov 24, 2025	5.450	5.640	5.366	5.500	226,199	+0.06(+1.10%)
Nov 21, 2025	5.340	5.560	5.310	5.440	160,520	+0.09(+1.68%)
Nov 20, 2025	5.530	5.700	5.345	5.350	240,819	-0.05(-0.93%)
Nov 19, 2025	5.430	5.490	5.335	5.400	174,348	-0.01(-0.18%)
Nov 18, 2025	5.460	5.640	5.350	5.410	172,126	-0.09(-1.64%)
Nov 17, 2025	5.420	5.710	5.350	5.500	294,213	-0.03(-0.54%)
Nov 14, 2025	5.400	5.660	5.384	5.530	176,030	+0.00(+0.00%)
Nov 13, 2025	5.520	5.672	5.420	5.530	192,399	-0.04(-0.72%)
Nov 12, 2025	5.660	5.870	5.450	5.570	191,897	-0.09(-1.59%)
Nov 11, 2025	5.500	5.680	5.480	5.660	118,103	+0.14(+2.54%)
Nov 10, 2025	5.440	5.540	5.430	5.520	152,221	+0.17(+3.18%)
Nov 07, 2025	5.370	5.380	5.175	5.350	251,337	-0.06(-1.11%)
Nov 06, 2025	5.450	5.530	5.375	5.410	177,351	-0.03(-0.55%)
Nov 05, 2025	5.680	5.715	5.415	5.440	238,724	-0.24(-4.23%)
Nov 04, 2025	5.950	5.960	5.630	5.680	336,982	-0.36(-5.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.