Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	2.470	2.603	2.240	2.300	19,280	-0.13(-5.35%)
Mar 05, 2026	2.610	2.730	2.420	2.430	18,874	-0.15(-5.81%)
Mar 04, 2026	2.910	3.000	2.400	2.580	85,617	-0.41(-13.71%)
Mar 03, 2026	2.440	3.530	2.230	2.990	489,146	+0.70(+30.57%)
Mar 02, 2026	1.930	2.670	1.745	2.290	1,322,024	+0.67(+41.36%)
Feb 27, 2026	1.650	1.910	1.610	1.620	25,759	-0.02(-1.22%)
Feb 26, 2026	1.760	1.760	1.500	1.640	56,207	-0.07(-4.09%)
Feb 25, 2026	1.740	1.790	1.710	1.710	10,109	-0.03(-1.72%)
Feb 24, 2026	1.700	1.820	1.700	1.740	22,893	+0.02(+1.16%)
Feb 23, 2026	1.720	1.904	1.610	1.720	129,888	-0.03(-1.71%)
Feb 20, 2026	1.980	2.030	1.621	1.750	28,043	-0.26(-12.94%)
Feb 19, 2026	2.140	2.230	1.949	2.010	39,415	-0.09(-4.29%)
Feb 18, 2026	2.200	2.414	2.100	2.100	77,663	-0.10(-4.55%)
Feb 17, 2026	2.015	2.352	2.015	2.200	13,506	-0.11(-4.97%)
Feb 13, 2026	2.000	2.560	1.750	2.315	109,802	+0.13(+5.76%)
Feb 12, 2026	2.400	2.400	2.179	2.189	26,989	-0.23(-9.62%)
Feb 11, 2026	2.475	2.480	2.413	2.422	5,608	-0.01(-0.41%)
Feb 10, 2026	2.534	2.534	2.400	2.432	8,835	-0.01(-0.33%)
Feb 09, 2026	2.528	2.528	2.410	2.440	27,126	-0.17(-6.58%)
Feb 06, 2026	2.700	2.700	2.400	2.612	12,975	+0.10(+4.06%)
Feb 05, 2026	2.680	2.680	2.388	2.510	32,743	-0.23(-8.39%)
Feb 04, 2026	2.714	2.770	2.488	2.740	60,278	+0.02(+0.55%)
Feb 03, 2026	2.753	2.753	2.620	2.725	13,819	-0.11(-3.98%)
Feb 02, 2026	2.800	2.843	2.610	2.838	19,210	-0.03(-1.01%)
Jan 30, 2026	3.170	3.170	2.751	2.867	33,304	-0.32(-10.04%)
Jan 29, 2026	3.100	3.300	2.858	3.187	86,883	+0.15(+4.84%)
Jan 28, 2026	2.860	3.060	2.701	3.040	71,310	-0.01(-0.33%)
Jan 27, 2026	2.800	3.050	2.701	3.050	13,383	+0.09(+3.15%)
Jan 26, 2026	2.600	3.160	2.532	2.957	75,726	+0.04(+1.27%)
Jan 23, 2026	2.570	3.150	2.465	2.920	179,514	-0.09(-2.93%)
Jan 22, 2026	2.675	3.042	2.454	3.008	1,534,062	+0.42(+16.27%)
Jan 21, 2026	2.530	2.699	2.370	2.587	11,586	+0.11(+4.27%)
Jan 20, 2026	2.500	2.562	2.402	2.481	75,742	-0.02(-0.76%)
Jan 16, 2026	2.846	3.138	2.300	2.500	43,670	-0.30(-10.71%)
Jan 15, 2026	2.802	3.030	2.739	2.800	16,326	-0.02(-0.64%)
Jan 14, 2026	2.895	2.895	2.681	2.818	5,166	-0.08(-2.83%)
Jan 13, 2026	2.900	2.900	2.670	2.900	3,597	+0.16(+5.99%)
Jan 12, 2026	3.000	3.000	2.450	2.736	36,390	-0.04(-1.30%)
Jan 09, 2026	2.808	3.086	2.660	2.772	49,524	-0.24(-7.88%)
Jan 08, 2026	2.900	3.099	2.751	3.009	122,111	+0.11(+3.76%)
Jan 07, 2026	3.100	3.100	2.700	2.900	8,754	-0.10(-3.33%)
Jan 06, 2026	2.900	3.000	2.809	3.000	5,480	+0.20(+7.14%)
Jan 05, 2026	2.900	2.900	2.711	2.800	6,442	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.