Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	7.430	7.495	7.305	7.465	1,175,196	+0.05(+0.67%)
Apr 22, 2026	7.710	7.760	7.410	7.415	1,247,359	-0.41(-5.21%)
Apr 21, 2026	7.870	7.960	7.780	7.822	366,558	-0.05(-0.60%)
Apr 20, 2026	7.760	7.930	7.740	7.870	621,994	+0.13(+1.68%)
Apr 17, 2026	7.840	7.860	7.729	7.740	547,060	-0.15(-1.90%)
Apr 16, 2026	7.930	8.000	7.870	7.890	677,443	-0.03(-0.32%)
Apr 15, 2026	8.060	8.160	7.912	7.915	1,925,804	-0.36(-4.34%)
Apr 14, 2026	8.310	8.360	8.230	8.274	1,358,132	-0.01(-0.13%)
Apr 13, 2026	8.520	8.520	8.270	8.284	1,084,871	-0.18(-2.07%)
Apr 10, 2026	8.730	8.740	8.350	8.460	886,593	-0.42(-4.69%)
Apr 09, 2026	8.930	8.960	8.790	8.877	554,965	-0.12(-1.37%)
Apr 08, 2026	8.890	9.220	8.890	9.000	1,090,039	-0.47(-4.94%)
Apr 07, 2026	9.680	9.850	9.452	9.468	2,148,526	-0.63(-6.27%)
Apr 06, 2026	10.08	10.21	10.04	10.10	398,758	+0.01(+0.11%)
Apr 02, 2026	10.42	10.49	10.08	10.09	310,381	-0.02(-0.17%)
Apr 01, 2026	10.09	10.20	10.00	10.11	1,360,765	-0.14(-1.39%)
Mar 31, 2026	10.63	10.71	10.22	10.25	2,331,761	-0.58(-5.38%)
Mar 30, 2026	10.57	10.96	10.43	10.83	1,168,931	+0.27(+2.57%)
Mar 27, 2026	10.38	10.63	10.36	10.56	1,207,620	+0.28(+2.74%)
Mar 26, 2026	10.15	10.29	10.05	10.28	1,577,361	+0.29(+2.95%)
Mar 25, 2026	9.830	10.04	9.820	9.985	1,953,296	-0.02(-0.20%)
Mar 24, 2026	9.940	10.11	9.810	10.01	654,856	+0.12(+1.25%)
Mar 23, 2026	10.09	10.11	9.742	9.881	3,225,714	-0.41(-4.01%)
Mar 20, 2026	10.00	10.30	9.951	10.29	2,305,269	+0.32(+3.20%)
Mar 19, 2026	10.25	10.35	9.881	9.975	816,398	-0.14(-1.38%)
Mar 18, 2026	9.970	10.12	9.821	10.11	682,530	+0.17(+1.66%)
Mar 17, 2026	9.821	10.06	9.772	9.949	1,147,556	+0.12(+1.19%)
Mar 16, 2026	9.811	9.970	9.702	9.832	801,161	-0.08(-0.83%)
Mar 13, 2026	9.493	9.931	9.463	9.915	778,054	+0.40(+4.16%)
Mar 12, 2026	9.488	9.618	9.424	9.518	453,857	+0.16(+1.66%)
Mar 11, 2026	9.334	9.444	9.246	9.363	540,067	+0.02(+0.22%)
Mar 10, 2026	9.175	9.374	9.061	9.342	1,460,402	+0.09(+0.95%)
Mar 09, 2026	9.772	9.891	9.175	9.255	2,267,625	-0.43(-4.42%)
Mar 06, 2026	9.772	9.792	9.314	9.683	3,045,190	+0.06(+0.65%)
Mar 05, 2026	9.722	9.941	9.523	9.620	3,678,254	-0.52(-5.12%)
Mar 04, 2026	10.17	10.29	9.946	10.14	1,367,142	-0.09(-0.85%)
Mar 03, 2026	10.28	10.43	10.17	10.23	869,768	+0.15(+1.46%)
Mar 02, 2026	10.38	10.43	10.04	10.08	438,785	+0.04(+0.36%)
Feb 27, 2026	10.30	10.33	10.03	10.04	536,461	+0.07(+0.73%)
Feb 26, 2026	9.821	10.37	9.821	9.970	1,619,355	+0.32(+3.30%)
Feb 25, 2026	9.722	9.742	9.553	9.652	667,659	-0.22(-2.22%)
Feb 24, 2026	9.961	10.18	9.785	9.871	818,384	+0.16(+1.64%)
Feb 23, 2026	9.672	9.861	9.493	9.712	416,610	+0.05(+0.51%)
Feb 20, 2026	9.672	9.739	9.434	9.662	789,720	+0.06(+0.62%)
Feb 19, 2026	9.652	9.723	9.478	9.603	599,785	-0.01(-0.10%)
Feb 18, 2026	9.742	9.792	9.493	9.613	639,617	-0.03(-0.31%)
Feb 17, 2026	10.06	10.12	9.543	9.642	2,029,673	-0.22(-2.22%)
Feb 13, 2026	9.732	9.886	9.603	9.861	974,465	+0.18(+1.85%)
Feb 12, 2026	9.364	9.722	9.287	9.682	407,956	+0.32(+3.40%)
Feb 11, 2026	9.304	9.619	9.275	9.364	632,334	-0.08(-0.84%)
Feb 10, 2026	9.285	9.454	9.245	9.444	761,137	+0.10(+1.06%)
Feb 09, 2026	9.702	9.702	9.089	9.344	802,978	-0.31(-3.19%)
Feb 06, 2026	10.11	10.20	9.583	9.652	714,777	-0.74(-7.08%)
Feb 05, 2026	10.32	10.52	9.856	10.39	1,423,335	-0.10(-0.95%)
Feb 04, 2026	10.14	10.87	10.13	10.49	1,588,908	+0.40(+3.94%)
Feb 03, 2026	9.632	10.43	9.553	10.09	993,357	+0.32(+3.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.