Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	11.78	11.78	10.55	10.60	87,934	-1.55(-12.77%)
Mar 26, 2026	12.10	12.53	11.80	12.15	69,050	-0.34(-2.72%)
Mar 25, 2026	12.54	13.03	12.37	12.49	131,355	+0.36(+2.97%)
Mar 24, 2026	13.01	13.26	11.94	12.13	179,362	-1.40(-10.35%)
Mar 23, 2026	12.69	14.00	12.21	13.53	126,174	+9.40(+227.60%)
Mar 20, 2026	4.560	4.640	3.938	4.130	775,368	-0.60(-12.68%)
Mar 19, 2026	4.660	4.850	4.460	4.730	569,094	-0.24(-4.83%)
Mar 18, 2026	5.170	5.230	4.890	4.970	653,986	-0.30(-5.69%)
Mar 17, 2026	4.840	5.290	4.740	5.270	867,629	+0.49(+10.25%)
Mar 16, 2026	4.830	4.950	4.560	4.780	733,132	+0.19(+4.14%)
Mar 13, 2026	4.910	5.150	4.560	4.590	768,181	-0.19(-3.97%)
Mar 12, 2026	4.820	5.130	4.520	4.780	1,788,348	+0.16(+3.46%)
Mar 11, 2026	4.470	4.890	4.270	4.620	3,730,265	-0.74(-13.81%)
Mar 10, 2026	5.370	5.630	5.270	5.360	1,935,160	-0.21(-3.77%)
Mar 09, 2026	5.690	5.719	5.060	5.570	1,022,508	-0.12(-2.09%)
Mar 06, 2026	5.020	5.994	4.920	5.689	1,422,703	+0.41(+7.74%)
Mar 05, 2026	5.820	5.970	4.910	5.280	1,446,509	-0.26(-4.69%)
Mar 04, 2026	5.410	5.755	5.310	5.540	1,124,815	-0.08(-1.42%)
Mar 03, 2026	5.010	6.040	4.860	5.620	3,612,621	+0.88(+18.57%)
Mar 02, 2026	9.150	10.21	4.095	4.740	7,832,060	-2.56(-35.07%)
Feb 27, 2026	7.260	7.310	6.750	7.300	191,941	-0.44(-5.68%)
Feb 26, 2026	7.540	7.820	7.206	7.740	198,779	+0.25(+3.34%)
Feb 25, 2026	8.030	8.040	7.440	7.490	293,874	-0.43(-5.43%)
Feb 24, 2026	7.370	8.110	7.050	7.920	199,280	+0.10(+1.24%)
Feb 23, 2026	7.660	8.180	7.550	7.823	216,227	-0.26(-3.18%)
Feb 20, 2026	9.210	9.355	8.020	8.080	430,109	-1.09(-11.89%)
Feb 19, 2026	8.480	9.448	8.200	9.170	643,979	+0.93(+11.29%)
Feb 18, 2026	8.210	8.415	7.781	8.240	300,506	+0.14(+1.73%)
Feb 17, 2026	7.610	8.250	7.465	8.100	444,809	+1.10(+15.71%)
Feb 13, 2026	6.490	7.170	6.490	7.000	170,305	+0.47(+7.20%)
Feb 12, 2026	7.120	7.150	6.430	6.530	208,764	-0.41(-5.91%)
Feb 11, 2026	8.500	8.500	6.560	6.940	411,956	-1.28(-15.59%)
Feb 10, 2026	8.980	9.100	8.150	8.223	217,826	-0.76(-8.44%)
Feb 09, 2026	7.950	8.980	7.700	8.980	428,963	+1.09(+13.81%)
Feb 06, 2026	7.320	7.990	7.080	7.890	276,274	+1.16(+17.19%)
Feb 05, 2026	7.570	8.080	6.571	6.733	136,744	-1.38(-16.98%)
Feb 04, 2026	10.02	10.17	7.260	8.110	207,312	-1.87(-18.75%)
Feb 03, 2026	9.090	10.00	9.000	9.982	134,147	+0.95(+10.54%)
Feb 02, 2026	9.110	9.410	8.711	9.030	97,195	-0.52(-5.45%)
Jan 30, 2026	10.16	10.53	9.440	9.550	90,897	-1.09(-10.24%)
Jan 29, 2026	11.41	11.69	10.30	10.64	129,312	-1.10(-9.38%)
Jan 28, 2026	12.54	12.79	11.19	11.74	211,507	-0.13(-1.10%)
Jan 27, 2026	11.52	12.01	11.12	11.87	126,545	+0.40(+3.49%)
Jan 26, 2026	11.72	11.87	11.08	11.47	120,700	-0.30(-2.55%)
Jan 23, 2026	12.30	12.35	11.12	11.77	117,660	-0.35(-2.89%)
Jan 22, 2026	13.27	13.27	11.87	12.12	174,931	-0.63(-4.94%)
Jan 21, 2026	14.99	14.99	11.28	12.75	780,124	-1.05(-7.61%)
Jan 20, 2026	17.79	19.71	13.17	13.80	316,594	-6.21(-31.03%)
Jan 16, 2026	18.78	21.50	18.78	20.01	135,832	+1.38(+7.40%)
Jan 15, 2026	18.74	19.09	17.40	18.63	109,281	-0.27(-1.43%)
Jan 14, 2026	16.54	19.04	15.66	18.90	157,333	+1.59(+9.19%)
Jan 13, 2026	17.99	18.09	16.13	17.31	206,176	-0.61(-3.40%)
Jan 12, 2026	17.82	18.30	17.18	17.92	154,882	+0.44(+2.52%)
Jan 09, 2026	16.19	17.87	15.75	17.48	289,648	+1.83(+11.69%)
Jan 08, 2026	16.07	17.82	14.84	15.65	494,962	+2.28(+17.01%)
Jan 07, 2026	13.51	14.59	13.14	13.37	213,413	+0.13(+1.02%)
Jan 06, 2026	11.86	13.34	11.76	13.24	240,822	+1.51(+12.92%)
Jan 05, 2026	9.750	12.05	9.744	11.72	296,019	+2.84(+31.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.