Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	2.330	2.505	2.330	2.460	49,090	+0.15(+6.49%)
Feb 25, 2026	2.250	2.330	2.250	2.310	17,969	+0.04(+1.76%)
Feb 24, 2026	2.160	2.316	2.160	2.270	31,675	+0.00(+0.00%)
Feb 23, 2026	2.260	2.290	2.230	2.270	21,838	-0.03(-1.30%)
Feb 20, 2026	2.300	2.400	2.280	2.300	14,487	-0.01(-0.43%)
Feb 19, 2026	2.270	2.400	2.270	2.310	21,850	+0.00(+0.00%)
Feb 18, 2026	2.180	2.345	2.180	2.310	71,114	+0.14(+6.45%)
Feb 17, 2026	2.150	2.190	2.150	2.170	24,643	+0.04(+1.88%)
Feb 13, 2026	2.170	2.236	2.130	2.130	36,955	-0.05(-2.29%)
Feb 12, 2026	2.270	2.289	2.170	2.180	48,938	-0.09(-3.96%)
Feb 11, 2026	2.290	2.320	2.200	2.270	39,815	-0.04(-1.73%)
Feb 10, 2026	2.300	2.360	2.290	2.310	33,942	+0.02(+0.87%)
Feb 09, 2026	2.380	2.420	2.280	2.290	77,103	-0.10(-4.18%)
Feb 06, 2026	2.300	2.500	2.283	2.390	42,910	+0.09(+3.91%)
Feb 05, 2026	2.310	2.410	2.280	2.300	63,683	-0.05(-2.13%)
Feb 04, 2026	2.500	2.500	2.200	2.350	282,283	-0.27(-10.31%)
Feb 03, 2026	2.680	2.755	2.570	2.620	89,993	-0.09(-3.32%)
Feb 02, 2026	2.570	2.760	2.570	2.710	72,975	+0.11(+4.23%)
Jan 30, 2026	2.590	2.680	2.540	2.600	85,283	+0.02(+0.78%)
Jan 29, 2026	2.620	2.620	2.450	2.580	77,473	-0.04(-1.53%)
Jan 28, 2026	2.650	2.650	2.560	2.620	76,488	+0.02(+0.77%)
Jan 27, 2026	2.650	2.700	2.590	2.600	53,923	-0.12(-4.41%)
Jan 26, 2026	2.730	2.770	2.660	2.720	88,512	+0.02(+0.74%)
Jan 23, 2026	2.700	2.750	2.660	2.700	54,268	-0.01(-0.37%)
Jan 22, 2026	2.600	2.750	2.600	2.710	30,008	+0.10(+3.83%)
Jan 21, 2026	2.750	2.800	2.600	2.610	97,238	-0.07(-2.61%)
Jan 20, 2026	2.610	2.850	2.610	2.680	133,472	+0.02(+0.75%)
Jan 16, 2026	2.750	2.750	2.640	2.660	156,351	-0.10(-3.62%)
Jan 15, 2026	2.790	2.870	2.650	2.760	100,587	+0.01(+0.36%)
Jan 14, 2026	2.660	2.755	2.621	2.750	86,758	+0.12(+4.56%)
Jan 13, 2026	2.700	2.700	2.600	2.630	79,325	-0.05(-1.87%)
Jan 12, 2026	2.670	2.720	2.620	2.680	99,301	+0.04(+1.52%)
Jan 09, 2026	2.610	2.700	2.600	2.640	98,650	-0.02(-0.75%)
Jan 08, 2026	2.900	2.900	2.595	2.660	250,609	-0.17(-6.01%)
Jan 07, 2026	2.720	2.870	2.720	2.830	89,027	+0.11(+4.04%)
Jan 06, 2026	2.990	2.990	2.651	2.720	288,881	-0.18(-6.21%)
Jan 05, 2026	2.850	3.065	2.850	2.900	396,182	+0.13(+4.69%)
Jan 02, 2026	2.560	2.790	2.560	2.770	181,562	+0.17(+6.54%)
Dec 31, 2025	2.570	2.620	2.510	2.600	143,490	+0.05(+1.96%)
Dec 30, 2025	2.550	2.585	2.510	2.550	81,238	+0.01(+0.39%)
Dec 29, 2025	2.420	2.590	2.420	2.540	42,229	+0.09(+3.67%)
Dec 26, 2025	2.500	2.521	2.419	2.450	66,516	-0.08(-3.16%)
Dec 24, 2025	2.510	2.590	2.450	2.530	55,377	-0.01(-0.39%)
Dec 23, 2025	2.670	2.670	2.485	2.540	127,863	-0.11(-4.15%)
Dec 22, 2025	2.620	2.660	2.479	2.650	122,042	+0.10(+3.92%)
Dec 19, 2025	2.490	2.600	2.440	2.550	134,460	+0.08(+3.24%)
Dec 18, 2025	2.600	2.638	2.440	2.470	102,614	-0.10(-3.89%)
Dec 17, 2025	2.430	2.670	2.350	2.570	469,058	+0.15(+6.20%)
Dec 16, 2025	2.360	2.473	2.320	2.420	152,821	+0.09(+3.86%)
Dec 15, 2025	2.390	2.410	2.320	2.330	188,923	+0.03(+1.30%)
Dec 12, 2025	2.300	2.355	2.280	2.300	48,276	+0.02(+0.88%)
Dec 11, 2025	2.320	2.380	2.270	2.280	82,771	+0.00(+0.00%)
Dec 10, 2025	2.250	2.390	2.250	2.280	59,533	+0.03(+1.33%)
Dec 09, 2025	2.240	2.280	2.225	2.250	27,185	+0.01(+0.45%)
Dec 08, 2025	2.240	2.300	2.202	2.240	58,937	+0.02(+0.90%)
Dec 05, 2025	2.220	2.243	2.180	2.220	23,720	-0.02(-0.89%)
Dec 04, 2025	2.140	2.240	2.114	2.240	51,622	+0.11(+5.16%)
Dec 03, 2025	2.090	2.200	2.050	2.130	44,727	+0.08(+3.90%)
Dec 02, 2025	2.100	2.160	2.050	2.050	32,683	-0.01(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.