Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	0.5499	0.8900	0.5077	0.6500	531,905,024	+0.39(+146.40%)
Mar 06, 2026	0.2714	0.2900	0.2600	0.2638	427,904	-0.01(-4.73%)
Mar 05, 2026	0.2759	0.2860	0.2639	0.2769	377,847	+0.00(+1.43%)
Mar 04, 2026	0.2845	0.2956	0.2730	0.2730	522,097	-0.01(-4.21%)
Mar 03, 2026	0.3100	0.3106	0.2836	0.2850	280,753	-0.02(-7.38%)
Mar 02, 2026	0.2942	0.3134	0.2731	0.3077	420,080	-0.00(-0.49%)
Feb 27, 2026	0.3400	0.3450	0.3060	0.3092	330,515	-0.02(-4.83%)
Feb 26, 2026	0.3500	0.3609	0.3249	0.3249	398,423	-0.02(-4.75%)
Feb 25, 2026	0.3500	0.3688	0.3400	0.3411	522,447	-0.00(-0.96%)
Feb 24, 2026	0.3102	0.3444	0.3090	0.3444	466,439	+0.03(+10.81%)
Feb 23, 2026	0.3415	0.3415	0.3100	0.3108	695,290	-0.03(-9.91%)
Feb 20, 2026	0.3653	0.3690	0.3450	0.3450	439,852	-0.01(-3.04%)
Feb 19, 2026	0.3931	0.3931	0.3164	0.3558	702,097	-0.03(-8.56%)
Feb 18, 2026	0.3675	0.4054	0.3650	0.3891	1,212,190	+0.03(+8.78%)
Feb 17, 2026	0.4567	0.4567	0.3501	0.3577	1,626,670	-0.10(-21.38%)
Feb 13, 2026	0.4560	0.4799	0.4220	0.4550	1,106,312	+0.01(+1.11%)
Feb 12, 2026	0.5203	0.5300	0.4324	0.4500	2,206,783	-0.09(-16.03%)
Feb 11, 2026	0.6088	0.6890	0.5001	0.5359	4,741,276	-0.21(-28.55%)
Feb 10, 2026	1.060	1.130	0.6500	0.7500	48,560,448	-0.99(-56.90%)
Feb 09, 2026	1.730	1.790	1.650	1.740	194,552	+0.01(+0.58%)
Feb 06, 2026	1.730	1.750	1.660	1.730	224,659	-0.08(-4.42%)
Feb 05, 2026	1.760	1.890	1.700	1.810	260,409	-0.12(-6.22%)
Feb 04, 2026	2.010	2.030	1.800	1.930	410,081	-0.13(-6.31%)
Feb 03, 2026	2.080	2.100	1.980	2.060	919,719	-0.03(-1.44%)
Feb 02, 2026	2.220	2.260	1.960	2.090	430,030	-0.18(-7.73%)
Jan 30, 2026	2.370	2.609	2.170	2.265	2,105,029	-0.09(-4.03%)
Jan 29, 2026	2.500	2.660	2.010	2.360	2,897,065	-0.14(-5.60%)
Jan 28, 2026	2.920	3.400	2.120	2.500	28,607,958	+0.19(+8.23%)
Jan 27, 2026	2.600	2.620	1.880	2.310	432,441	-0.30(-11.49%)
Jan 26, 2026	2.800	2.850	2.600	2.610	134,423	-0.19(-6.79%)
Jan 23, 2026	2.860	2.930	2.700	2.800	144,355	-0.13(-4.44%)
Jan 22, 2026	3.070	3.190	2.855	2.930	188,098	-0.20(-6.39%)
Jan 21, 2026	2.820	3.160	2.810	3.130	314,399	+0.30(+10.60%)
Jan 20, 2026	2.980	3.050	2.800	2.830	324,070	-0.24(-7.82%)
Jan 16, 2026	3.170	3.215	3.030	3.070	172,894	-0.08(-2.54%)
Jan 15, 2026	3.430	3.500	3.110	3.150	576,856	-0.47(-12.98%)
Jan 14, 2026	3.510	4.200	3.410	3.620	26,533,554	+0.60(+19.87%)
Jan 13, 2026	2.620	3.280	2.500	3.020	710,021	+0.40(+15.27%)
Jan 12, 2026	3.130	3.130	2.560	2.620	437,970	-0.57(-17.87%)
Jan 09, 2026	3.280	3.330	3.070	3.190	246,099	-0.11(-3.33%)
Jan 08, 2026	3.550	3.600	3.060	3.300	867,759	-0.29(-8.08%)
Jan 07, 2026	4.460	4.600	3.440	3.590	8,359,288	-0.10(-2.71%)
Jan 06, 2026	3.320	4.530	2.920	3.690	54,793,048	+1.53(+70.83%)
Jan 05, 2026	2.610	2.650	2.000	2.160	463,259	-0.50(-18.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.