Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	6.390	6.600	5.911	6.510	16,893	+0.31(+5.00%)
Mar 25, 2026	6.100	6.200	6.100	6.200	2,398	+0.19(+3.16%)
Mar 24, 2026	5.980	6.200	5.750	6.010	28,800	+0.03(+0.50%)
Mar 23, 2026	5.860	6.120	5.800	5.980	7,899	+0.12(+2.05%)
Mar 20, 2026	5.810	6.000	5.750	5.860	15,680	-0.02(-0.34%)
Mar 19, 2026	5.800	5.880	5.760	5.880	8,920	+0.11(+1.91%)
Mar 18, 2026	6.130	6.890	5.685	5.770	112,177	-0.24(-3.99%)
Mar 17, 2026	5.850	6.150	5.340	6.010	47,680	+0.73(+13.83%)
Mar 16, 2026	5.690	5.690	4.801	5.280	14,601	-0.33(-5.88%)
Mar 13, 2026	5.740	5.995	5.610	5.610	5,467	-0.29(-4.92%)
Mar 12, 2026	5.500	6.000	5.240	5.900	9,084	+0.40(+7.27%)
Mar 11, 2026	6.070	6.070	5.230	5.500	32,409	-0.48(-8.03%)
Mar 10, 2026	5.880	6.430	5.820	5.980	9,780	+0.27(+4.73%)
Mar 09, 2026	6.245	6.340	5.545	5.710	12,574	-0.61(-9.65%)
Mar 06, 2026	6.300	6.350	6.130	6.320	8,029	+0.02(+0.32%)
Mar 05, 2026	6.410	6.450	6.300	6.300	8,158	-0.08(-1.25%)
Mar 04, 2026	6.550	6.600	6.380	6.380	13,139	+0.14(+2.24%)
Mar 03, 2026	6.060	6.500	6.060	6.240	14,415	-0.33(-5.02%)
Mar 02, 2026	6.570	6.880	6.570	6.570	14,685	-0.05(-0.76%)
Feb 27, 2026	6.890	6.900	6.530	6.620	7,597	-0.28(-4.06%)
Feb 26, 2026	6.820	6.900	6.520	6.900	9,566	-0.23(-3.23%)
Feb 25, 2026	6.700	7.130	6.700	7.130	7,495	+0.52(+7.87%)
Feb 24, 2026	6.640	6.750	6.600	6.610	5,512	-0.20(-2.94%)
Feb 23, 2026	6.750	6.850	6.730	6.810	12,970	+0.06(+0.89%)
Feb 20, 2026	7.020	7.020	6.750	6.750	10,668	-0.15(-2.18%)
Feb 19, 2026	7.000	7.250	6.900	6.900	7,370	-0.15(-2.13%)
Feb 18, 2026	6.790	7.160	6.770	7.050	3,082	-0.02(-0.28%)
Feb 17, 2026	7.260	7.272	7.070	7.070	2,592	-0.44(-5.86%)
Feb 13, 2026	7.300	7.625	6.860	7.510	19,251	+0.12(+1.62%)
Feb 12, 2026	6.830	7.400	6.800	7.390	14,869	+0.44(+6.33%)
Feb 11, 2026	7.030	7.050	6.900	6.950	9,997	-0.09(-1.28%)
Feb 10, 2026	7.190	7.350	6.900	7.040	8,418	-0.23(-3.16%)
Feb 09, 2026	6.860	8.440	6.750	7.270	75,044	+0.51(+7.54%)
Feb 06, 2026	6.280	6.980	6.280	6.760	31,226	+0.29(+4.48%)
Feb 05, 2026	6.450	6.875	6.450	6.470	7,649	-0.22(-3.29%)
Feb 04, 2026	6.590	6.690	6.220	6.690	21,341	+0.04(+0.60%)
Feb 03, 2026	6.600	7.040	6.370	6.650	24,845	-0.03(-0.45%)
Feb 02, 2026	6.850	7.020	6.550	6.680	18,515	-0.13(-1.91%)
Jan 30, 2026	6.800	7.100	6.571	6.810	59,153	+0.29(+4.45%)
Jan 29, 2026	6.590	6.590	6.315	6.520	20,080	-0.28(-4.12%)
Jan 28, 2026	6.388	6.800	6.388	6.800	1,855	+0.06(+0.89%)
Jan 27, 2026	6.352	6.850	6.352	6.740	4,957	-0.08(-1.17%)
Jan 26, 2026	6.654	6.820	6.446	6.820	4,104	+0.12(+1.79%)
Jan 23, 2026	6.460	6.850	6.460	6.700	5,946	-0.05(-0.74%)
Jan 22, 2026	6.580	6.800	6.580	6.750	9,803	+0.22(+3.37%)
Jan 21, 2026	6.400	6.750	6.400	6.530	34,963	+0.43(+7.05%)
Jan 20, 2026	6.000	6.250	6.000	6.100	19,337	+0.07(+1.16%)
Jan 16, 2026	6.140	6.140	5.720	6.030	18,554	+0.00(+0.00%)
Jan 15, 2026	6.060	6.200	6.000	6.030	17,903	-0.09(-1.47%)
Jan 14, 2026	6.290	6.562	6.105	6.120	24,077	-0.08(-1.29%)
Jan 13, 2026	6.760	6.760	6.130	6.200	16,025	-0.55(-8.15%)
Jan 12, 2026	7.470	7.470	6.535	6.750	22,163	-0.63(-8.54%)
Jan 09, 2026	7.600	7.665	7.350	7.380	6,613	-0.19(-2.51%)
Jan 08, 2026	7.760	7.825	7.570	7.570	12,118	-0.18(-2.32%)
Jan 07, 2026	7.690	7.836	7.690	7.750	5,064	+0.03(+0.39%)
Jan 06, 2026	8.000	8.000	7.720	7.720	3,980	-0.28(-3.50%)
Jan 05, 2026	7.930	8.056	7.900	8.000	5,325	+0.13(+1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.