Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	2.950	3.010	2.600	2.638	510,644	-0.38(-12.67%)
Mar 25, 2026	3.170	3.260	2.900	3.020	297,246	-0.03(-0.85%)
Mar 24, 2026	3.240	3.250	2.950	3.046	220,565	-0.23(-7.12%)
Mar 23, 2026	3.080	3.400	3.080	3.280	294,508	+0.20(+6.32%)
Mar 20, 2026	3.310	3.310	2.950	3.084	437,260	-0.30(-8.75%)
Mar 19, 2026	3.400	3.560	3.200	3.380	461,250	-0.16(-4.47%)
Mar 18, 2026	3.750	3.800	3.510	3.539	294,239	-0.27(-7.12%)
Mar 17, 2026	3.870	4.065	3.800	3.810	223,201	+0.01(+0.27%)
Mar 16, 2026	3.860	4.100	3.707	3.800	219,087	+0.04(+1.06%)
Mar 13, 2026	4.050	4.252	3.720	3.760	464,858	-0.22(-5.60%)
Mar 12, 2026	4.060	4.290	3.920	3.983	300,249	-0.24(-5.61%)
Mar 11, 2026	4.170	4.460	4.010	4.220	537,120	+0.18(+4.42%)
Mar 10, 2026	4.450	4.530	3.960	4.041	528,524	-0.35(-7.94%)
Mar 09, 2026	4.330	4.458	3.860	4.390	565,501	+0.00(+0.00%)
Mar 06, 2026	3.940	4.760	3.940	4.390	1,220,192	+0.36(+8.93%)
Mar 05, 2026	3.500	4.033	3.450	4.030	1,186,033	+0.42(+11.63%)
Mar 04, 2026	3.700	3.860	3.530	3.610	330,970	+0.07(+1.98%)
Mar 03, 2026	3.730	4.000	3.395	3.540	599,415	-0.68(-16.11%)
Mar 02, 2026	3.620	4.350	3.620	4.220	752,498	+0.30(+7.65%)
Feb 27, 2026	4.050	4.070	3.670	3.920	419,622	-0.44(-10.09%)
Feb 26, 2026	3.940	4.360	3.890	4.360	355,049	+0.43(+10.94%)
Feb 25, 2026	3.950	4.150	3.830	3.930	220,358	+0.07(+1.81%)
Feb 24, 2026	3.460	3.950	3.460	3.860	315,572	+0.32(+9.04%)
Feb 23, 2026	3.700	3.877	3.445	3.540	401,240	-0.30(-7.81%)
Feb 20, 2026	4.380	4.660	3.720	3.840	397,137	-0.69(-15.23%)
Feb 19, 2026	4.100	4.530	4.029	4.530	288,632	+0.20(+4.62%)
Feb 18, 2026	3.970	4.520	3.902	4.330	302,185	+0.32(+7.98%)
Feb 17, 2026	4.200	4.250	3.890	4.010	264,278	-0.28(-6.53%)
Feb 13, 2026	4.490	4.700	4.200	4.290	320,543	-0.10(-2.28%)
Feb 12, 2026	5.210	5.210	4.090	4.390	455,024	-0.71(-13.86%)
Feb 11, 2026	5.680	5.680	4.724	5.097	230,756	-0.40(-7.33%)
Feb 10, 2026	6.160	6.335	5.350	5.500	251,947	-0.76(-12.14%)
Feb 09, 2026	5.500	6.360	5.440	6.260	444,422	+0.36(+6.10%)
Feb 06, 2026	4.810	6.065	4.718	5.900	454,477	+1.50(+34.09%)
Feb 05, 2026	4.970	5.410	4.300	4.400	441,276	-1.05(-19.27%)
Feb 04, 2026	6.500	6.500	5.240	5.450	393,921	-1.32(-19.50%)
Feb 03, 2026	6.690	6.828	6.090	6.770	384,225	+0.49(+7.80%)
Feb 02, 2026	7.000	7.070	6.280	6.280	416,807	-0.79(-11.17%)
Jan 30, 2026	8.200	8.530	6.820	7.070	716,678	-1.53(-17.79%)
Jan 29, 2026	10.05	10.05	8.250	8.600	699,932	-1.56(-15.35%)
Jan 28, 2026	11.11	12.03	9.800	10.16	580,172	-0.50(-4.69%)
Jan 27, 2026	9.310	10.80	9.150	10.66	480,026	+1.42(+15.37%)
Jan 26, 2026	9.820	10.33	9.090	9.240	432,431	-0.33(-3.45%)
Jan 23, 2026	9.860	10.33	9.350	9.570	510,401	-0.39(-3.92%)
Jan 22, 2026	9.580	10.28	9.360	9.960	410,465	+0.69(+7.44%)
Jan 21, 2026	10.48	10.50	8.080	9.270	1,088,776	-0.85(-8.40%)
Jan 20, 2026	9.900	10.90	9.631	10.12	660,629	-0.60(-5.60%)
Jan 16, 2026	11.04	11.59	10.48	10.72	481,707	-0.29(-2.63%)
Jan 15, 2026	11.26	12.51	10.88	11.01	629,470	-0.21(-1.87%)
Jan 14, 2026	10.58	11.50	9.910	11.22	497,703	+0.48(+4.47%)
Jan 13, 2026	11.81	11.99	10.34	10.74	356,820	-0.81(-7.01%)
Jan 12, 2026	11.03	11.66	10.63	11.55	385,628	+0.45(+4.10%)
Jan 09, 2026	11.20	12.16	10.97	11.10	533,159	+0.04(+0.39%)
Jan 08, 2026	10.29	11.40	10.12	11.05	387,959	+0.61(+5.87%)
Jan 07, 2026	10.95	11.72	10.33	10.44	585,394	-1.56(-13.00%)
Jan 06, 2026	10.28	12.00	10.02	12.00	879,778	+1.78(+17.42%)
Jan 05, 2026	10.10	10.39	9.080	10.22	656,596	+0.17(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.