Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	1.250	1.250	1.220	1.220	14,395	+0.00(+0.00%)
Mar 13, 2026	1.235	1.260	1.210	1.220	14,681	-0.04(-3.17%)
Mar 12, 2026	1.260	1.261	1.260	1.260	1,996	-0.02(-1.56%)
Mar 11, 2026	1.280	1.285	1.230	1.280	8,151	+0.00(+0.00%)
Mar 10, 2026	1.221	1.320	1.221	1.280	14,685	+0.06(+4.92%)
Mar 09, 2026	1.178	1.270	1.178	1.220	13,638	-0.06(-4.69%)
Mar 06, 2026	1.280	1.280	1.180	1.280	27,735	+0.06(+4.92%)
Mar 05, 2026	1.230	1.300	1.210	1.220	37,786	-0.03(-2.40%)
Mar 04, 2026	1.260	1.327	1.210	1.250	21,435	-0.01(-0.64%)
Mar 03, 2026	1.170	1.360	1.160	1.258	149,393	+0.07(+5.71%)
Mar 02, 2026	1.140	1.210	1.140	1.190	18,693	+0.04(+3.30%)
Feb 27, 2026	1.160	1.180	1.150	1.152	10,174	+0.00(+0.17%)
Feb 26, 2026	1.180	1.180	1.150	1.150	11,163	-0.01(-0.86%)
Feb 25, 2026	1.180	1.210	1.155	1.160	8,153	+0.02(+1.75%)
Feb 24, 2026	1.170	1.180	1.140	1.140	18,532	-0.04(-3.39%)
Feb 23, 2026	1.200	1.230	1.150	1.180	10,693	-0.02(-1.67%)
Feb 20, 2026	1.220	1.240	1.190	1.200	16,462	+0.00(+0.00%)
Feb 19, 2026	1.250	1.260	1.200	1.200	19,478	+0.00(+0.42%)
Feb 18, 2026	1.120	1.200	1.115	1.195	24,590	+0.07(+6.70%)
Feb 17, 2026	1.210	1.210	1.110	1.120	42,853	-0.07(-6.12%)
Feb 13, 2026	1.200	1.239	1.170	1.193	6,812	-0.03(-2.21%)
Feb 12, 2026	1.330	1.330	1.200	1.220	33,445	-0.08(-6.15%)
Feb 11, 2026	1.376	1.385	1.290	1.300	11,957	-0.06(-4.41%)
Feb 10, 2026	1.433	1.433	1.360	1.360	16,020	-0.06(-4.23%)
Feb 09, 2026	1.390	1.440	1.390	1.420	13,052	+0.02(+1.43%)
Feb 06, 2026	1.330	1.440	1.300	1.400	28,385	+0.03(+2.56%)
Feb 05, 2026	1.520	1.520	1.360	1.365	36,269	-0.18(-11.36%)
Feb 04, 2026	1.615	1.625	1.520	1.540	22,722	-0.04(-2.53%)
Feb 03, 2026	1.630	1.640	1.570	1.580	8,158	-0.05(-3.07%)
Feb 02, 2026	1.620	1.700	1.620	1.630	32,784	-0.01(-0.61%)
Jan 30, 2026	1.670	1.670	1.620	1.640	21,577	-0.04(-2.38%)
Jan 29, 2026	1.680	1.750	1.680	1.680	8,075	-0.01(-0.59%)
Jan 28, 2026	1.670	1.710	1.670	1.690	7,459	+0.02(+1.20%)
Jan 27, 2026	1.650	1.720	1.650	1.670	8,645	-0.05(-2.91%)
Jan 26, 2026	1.690	1.720	1.675	1.720	53,190	-0.01(-0.58%)
Jan 23, 2026	1.760	1.780	1.720	1.730	12,254	-0.03(-1.70%)
Jan 22, 2026	1.700	1.771	1.680	1.760	34,818	+0.04(+2.33%)
Jan 21, 2026	1.730	1.760	1.680	1.720	30,626	-0.01(-0.58%)
Jan 20, 2026	1.760	1.800	1.730	1.730	17,398	-0.05(-2.81%)
Jan 16, 2026	1.670	1.885	1.670	1.780	142,827	+0.11(+6.59%)
Jan 15, 2026	1.640	1.697	1.580	1.670	55,101	+0.06(+3.73%)
Jan 14, 2026	1.620	1.660	1.610	1.610	26,278	-0.02(-1.23%)
Jan 13, 2026	1.670	1.710	1.533	1.630	17,058	-0.02(-1.21%)
Jan 12, 2026	1.620	1.680	1.606	1.650	19,752	+0.03(+1.85%)
Jan 09, 2026	1.580	1.660	1.580	1.620	39,597	+0.07(+4.52%)
Jan 08, 2026	1.580	1.630	1.530	1.550	44,206	-0.02(-1.27%)
Jan 07, 2026	1.570	1.630	1.550	1.570	41,800	+0.02(+1.29%)
Jan 06, 2026	1.489	1.580	1.489	1.550	17,270	+0.01(+0.65%)
Jan 05, 2026	1.550	1.550	1.386	1.540	102,578	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.