Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	2.600	2.680	2.600	2.680	11,851	+0.05(+1.90%)
Jan 08, 2026	2.720	2.740	2.530	2.630	37,823	+0.00(+0.00%)
Jan 07, 2026	2.820	2.820	2.600	2.630	9,647	-0.05(-1.87%)
Jan 06, 2026	2.690	2.935	2.560	2.680	32,382	-0.01(-0.37%)
Jan 05, 2026	2.640	2.900	2.640	2.690	15,153	-0.05(-1.82%)
Jan 02, 2026	2.780	2.820	2.610	2.740	16,974	-0.14(-4.86%)
Dec 31, 2025	2.630	3.250	2.581	2.880	136,193	+0.22(+8.27%)
Dec 30, 2025	2.300	3.000	2.280	2.660	177,499	+0.41(+18.22%)
Dec 29, 2025	2.340	2.420	2.165	2.250	13,757	-0.14(-5.86%)
Dec 26, 2025	2.430	2.500	2.320	2.390	13,265	+0.04(+1.49%)
Dec 24, 2025	2.220	2.358	2.220	2.355	2,294	+0.02(+0.64%)
Dec 23, 2025	2.240	2.350	2.100	2.340	13,043	+0.04(+1.74%)
Dec 22, 2025	2.220	2.368	2.220	2.300	9,351	+0.03(+1.32%)
Dec 19, 2025	2.240	2.290	2.110	2.270	6,797	+0.02(+0.89%)
Dec 18, 2025	2.150	2.420	2.140	2.250	21,814	+0.11(+5.14%)
Dec 17, 2025	2.070	2.325	1.972	2.140	12,402	+0.08(+3.88%)
Dec 16, 2025	1.990	2.110	1.970	2.060	33,480	+0.01(+0.49%)
Dec 15, 2025	2.180	2.236	1.950	2.050	49,654	-0.09(-4.21%)
Dec 12, 2025	2.470	2.550	2.140	2.140	48,145	-0.39(-15.42%)
Dec 11, 2025	2.860	2.985	2.520	2.530	45,934	-0.33(-11.54%)
Dec 10, 2025	2.420	3.070	2.420	2.860	100,155	+0.37(+14.86%)
Dec 09, 2025	2.390	2.600	2.330	2.490	35,828	+0.05(+2.05%)
Dec 08, 2025	2.360	2.480	2.340	2.440	25,783	+0.03(+1.24%)
Dec 05, 2025	2.320	2.430	2.210	2.410	62,241	+0.08(+3.43%)
Dec 04, 2025	2.440	2.550	2.320	2.330	74,195	-0.14(-5.67%)
Dec 03, 2025	2.310	2.510	2.300	2.470	79,591	+0.12(+5.11%)
Dec 02, 2025	2.460	2.460	2.321	2.350	34,227	-0.07(-2.89%)
Dec 01, 2025	2.720	2.765	2.348	2.420	119,257	-0.38(-13.57%)
Nov 28, 2025	2.980	3.090	2.720	2.800	51,954	-0.19(-6.35%)
Nov 26, 2025	3.110	3.440	2.961	2.990	133,228	-0.12(-3.86%)
Nov 25, 2025	2.890	3.170	2.811	3.110	144,972	+0.15(+5.07%)
Nov 24, 2025	2.150	3.120	2.140	2.960	619,241	+0.76(+34.55%)
Nov 21, 2025	2.320	2.480	2.200	2.200	314,465	-0.13(-5.58%)
Nov 20, 2025	1.960	2.370	1.800	2.330	480,786	+0.36(+18.27%)
Nov 19, 2025	1.970	2.185	1.917	1.970	585,855	-0.17(-7.94%)
Nov 18, 2025	1.440	2.680	1.440	2.140	12,574,886	+0.67(+45.58%)
Nov 17, 2025	1.790	1.790	1.450	1.470	592,398	-0.26(-15.03%)
Nov 14, 2025	1.720	2.230	1.695	1.730	23,097,420	+0.30(+21.40%)
Nov 13, 2025	1.490	1.491	1.410	1.425	413,058	-0.05(-3.72%)
Nov 12, 2025	1.480	1.510	1.450	1.480	9,532	+0.07(+4.96%)
Nov 11, 2025	1.530	1.530	1.410	1.410	14,944	-0.08(-5.37%)
Nov 10, 2025	1.500	1.520	1.468	1.490	16,406	-0.02(-1.32%)
Nov 07, 2025	1.450	1.520	1.400	1.510	20,258	+0.02(+1.34%)
Nov 06, 2025	1.380	1.500	1.380	1.490	3,782	+0.11(+8.36%)
Nov 05, 2025	1.490	1.599	1.360	1.375	48,122	-0.10(-7.09%)
Nov 04, 2025	1.580	1.620	1.480	1.480	32,314	-0.15(-9.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.