Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	4.310	4.370	4.170	4.350	128,734	+0.13(+3.08%)
Mar 13, 2026	4.310	4.440	4.062	4.220	360,610	-0.08(-1.86%)
Mar 12, 2026	4.360	4.360	4.100	4.300	171,787	-0.04(-0.92%)
Mar 11, 2026	3.820	4.350	3.820	4.340	612,027	+0.53(+13.91%)
Mar 10, 2026	3.760	4.000	3.760	3.810	174,800	+0.05(+1.33%)
Mar 09, 2026	3.800	3.965	3.680	3.760	375,130	-0.10(-2.59%)
Mar 06, 2026	3.960	3.960	3.685	3.860	188,426	-0.15(-3.74%)
Mar 05, 2026	4.070	4.140	3.970	4.010	62,604	-0.06(-1.47%)
Mar 04, 2026	3.950	4.250	3.840	4.070	243,494	+0.05(+1.24%)
Mar 03, 2026	4.020	4.215	3.770	4.020	257,597	+0.00(+0.00%)
Mar 02, 2026	3.780	4.050	3.610	4.020	310,929	+0.20(+5.24%)
Feb 27, 2026	3.950	3.950	3.740	3.820	178,690	-0.18(-4.50%)
Feb 26, 2026	3.920	4.030	3.790	4.000	154,480	+0.10(+2.56%)
Feb 25, 2026	3.740	3.939	3.650	3.900	221,106	+0.23(+6.27%)
Feb 24, 2026	3.730	3.850	3.600	3.670	151,107	-0.09(-2.39%)
Feb 23, 2026	3.900	3.910	3.720	3.760	181,137	-0.16(-4.08%)
Feb 20, 2026	4.080	4.120	3.910	3.920	146,186	-0.21(-5.08%)
Feb 19, 2026	4.020	4.150	3.950	4.130	122,078	+0.14(+3.51%)
Feb 18, 2026	3.950	4.048	3.820	3.990	143,952	+0.02(+0.50%)
Feb 17, 2026	4.050	4.190	3.670	3.970	332,779	-0.10(-2.46%)
Feb 13, 2026	4.080	4.210	4.020	4.070	175,435	-0.02(-0.61%)
Feb 12, 2026	4.190	4.190	4.010	4.095	159,870	-0.12(-2.73%)
Feb 11, 2026	4.210	4.260	4.030	4.210	274,566	-0.03(-0.71%)
Feb 10, 2026	4.230	4.420	4.185	4.240	140,226	-0.02(-0.47%)
Feb 09, 2026	4.130	4.330	4.040	4.260	222,683	+0.08(+1.91%)
Feb 06, 2026	4.130	4.235	4.050	4.180	195,878	+0.01(+0.24%)
Feb 05, 2026	4.120	4.200	4.050	4.170	185,893	-0.05(-1.18%)
Feb 04, 2026	4.280	4.348	4.120	4.220	180,985	-0.11(-2.54%)
Feb 03, 2026	4.360	4.360	4.240	4.330	177,216	-0.14(-3.13%)
Feb 02, 2026	4.300	4.498	4.200	4.470	181,234	+0.17(+3.95%)
Jan 30, 2026	4.320	4.410	4.220	4.300	246,127	-0.01(-0.23%)
Jan 29, 2026	4.670	4.705	4.270	4.310	368,706	-0.37(-7.91%)
Jan 28, 2026	4.940	5.158	4.540	4.680	826,058	-0.21(-4.29%)
Jan 27, 2026	4.600	5.010	4.500	4.890	2,555,755	+0.26(+5.62%)
Jan 26, 2026	4.550	4.700	4.380	4.630	424,174	+0.28(+6.44%)
Jan 23, 2026	4.400	4.460	4.300	4.350	192,249	-0.06(-1.36%)
Jan 22, 2026	4.260	4.560	4.220	4.410	386,920	+0.20(+4.75%)
Jan 21, 2026	4.340	4.405	4.170	4.210	392,336	-0.16(-3.66%)
Jan 20, 2026	4.190	4.510	4.100	4.370	634,688	+0.08(+1.86%)
Jan 16, 2026	4.500	4.525	4.120	4.290	755,607	-0.20(-4.45%)
Jan 15, 2026	4.740	4.800	4.460	4.490	1,181,483	-0.37(-7.61%)
Jan 14, 2026	4.800	5.190	4.750	4.860	5,432,036	-6.06(-55.49%)
Jan 13, 2026	11.96	12.10	9.062	10.92	7,379,793	+3.28(+42.93%)
Jan 12, 2026	7.410	7.830	7.090	7.640	73,408	+0.39(+5.38%)
Jan 09, 2026	7.640	7.670	7.000	7.250	47,319	-0.03(-0.41%)
Jan 08, 2026	7.210	7.670	7.000	7.280	105,513	+0.15(+2.10%)
Jan 07, 2026	7.200	7.325	6.960	7.130	66,593	-0.04(-0.56%)
Jan 06, 2026	7.680	8.160	6.960	7.170	125,204	-0.48(-6.27%)
Jan 05, 2026	7.230	8.150	7.220	7.650	121,204	+0.48(+6.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.