Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	2.350	2.352	2.260	2.330	79,066	-0.02(-0.85%)
Jan 09, 2026	2.390	2.454	2.280	2.350	123,000	+0.04(+1.73%)
Jan 08, 2026	2.300	2.360	2.230	2.310	98,058	-0.11(-4.55%)
Jan 07, 2026	2.410	2.469	2.290	2.420	101,557	-0.03(-1.22%)
Jan 06, 2026	2.470	2.510	2.390	2.450	58,034	-0.06(-2.39%)
Jan 05, 2026	2.550	2.634	2.405	2.510	119,154	+0.05(+2.03%)
Jan 02, 2026	2.240	2.504	2.240	2.460	122,021	+0.19(+8.37%)
Dec 31, 2025	2.320	2.320	2.220	2.270	76,721	-0.03(-1.30%)
Dec 30, 2025	2.340	2.423	2.240	2.300	113,275	-0.02(-0.86%)
Dec 29, 2025	2.510	2.590	2.320	2.320	280,200	-0.31(-11.79%)
Dec 26, 2025	2.880	2.910	2.550	2.630	3,406,004	-0.20(-7.07%)
Dec 24, 2025	3.170	3.170	2.830	2.830	217,295	-0.40(-12.38%)
Dec 23, 2025	3.250	3.320	3.100	3.230	150,768	-0.09(-2.71%)
Dec 22, 2025	3.630	3.630	3.200	3.320	389,689	-0.32(-8.79%)
Dec 19, 2025	3.710	3.830	3.550	3.640	428,922	-0.51(-12.29%)
Dec 18, 2025	4.400	4.730	3.900	4.150	1,998,211	-1.31(-23.99%)
Dec 17, 2025	6.100	7.000	5.300	5.460	934,792	-1.04(-16.00%)
Dec 16, 2025	5.850	7.220	5.440	6.500	10,851,832	+1.72(+35.98%)
Dec 15, 2025	5.490	6.130	4.550	4.780	5,026,923	+0.03(+0.63%)
Dec 12, 2025	5.820	6.290	4.730	4.750	457,770	-1.55(-24.60%)
Dec 11, 2025	5.750	6.970	5.590	6.300	641,337	-0.42(-6.25%)
Dec 10, 2025	5.000	8.940	4.760	6.720	16,723,209	+2.65(+65.11%)
Dec 09, 2025	7.570	7.600	4.000	4.070	890,778	-4.73(-53.75%)
Dec 08, 2025	7.250	8.940	6.360	8.800	13,879,723	+3.76(+74.60%)
Dec 05, 2025	5.010	5.050	4.880	5.040	1,116,923	-0.05(-0.98%)
Dec 04, 2025	4.860	5.124	4.705	5.090	18,133	+0.18(+3.67%)
Dec 03, 2025	4.780	5.160	4.490	4.910	51,536	+0.05(+1.03%)
Dec 02, 2025	4.700	4.880	4.440	4.860	24,267	+0.23(+4.97%)
Dec 01, 2025	4.570	4.700	4.395	4.630	20,458	+0.10(+2.21%)
Nov 28, 2025	4.430	4.550	4.330	4.530	12,929	+0.18(+4.14%)
Nov 26, 2025	3.910	4.380	3.910	4.350	36,778	+0.44(+11.35%)
Nov 25, 2025	4.200	4.200	3.600	3.906	88,892	-0.41(-9.57%)
Nov 24, 2025	4.230	4.800	3.940	4.320	157,571	-0.06(-1.37%)
Nov 21, 2025	3.930	4.380	3.920	4.380	8,510	+0.45(+11.45%)
Nov 20, 2025	4.010	4.440	3.930	3.930	41,265	+0.07(+1.81%)
Nov 19, 2025	4.600	4.755	3.580	3.860	93,681	-0.74(-16.09%)
Nov 18, 2025	4.470	4.820	4.260	4.600	142,289	-0.86(-15.75%)
Nov 17, 2025	5.470	5.740	5.290	5.460	9,964	-0.02(-0.36%)
Nov 14, 2025	5.120	5.510	4.910	5.480	13,203	+0.37(+7.24%)
Nov 13, 2025	5.190	5.190	4.880	5.110	37,904	-0.26(-4.84%)
Nov 12, 2025	5.470	5.640	5.250	5.370	10,040	-0.27(-4.79%)
Nov 11, 2025	5.400	5.650	5.348	5.640	16,906	+0.30(+5.62%)
Nov 10, 2025	5.380	5.593	5.140	5.340	17,375	-0.06(-1.11%)
Nov 07, 2025	5.170	5.490	5.090	5.400	21,558	+0.11(+2.08%)
Nov 06, 2025	5.500	5.500	5.290	5.290	18,319	-0.24(-4.34%)
Nov 05, 2025	5.350	5.790	5.350	5.530	37,904	+0.13(+2.41%)
Nov 04, 2025	5.110	5.860	5.110	5.400	56,183	-0.78(-12.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.