Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	2.620	2.675	2.555	2.570	482,186	-0.02(-0.77%)
Jan 27, 2026	2.580	2.650	2.550	2.590	563,441	+0.03(+1.17%)
Jan 26, 2026	2.570	2.580	2.490	2.560	749,604	-0.05(-1.92%)
Jan 23, 2026	2.610	2.630	2.560	2.610	793,338	-0.04(-1.51%)
Jan 22, 2026	2.585	2.700	2.550	2.650	573,500	+0.08(+3.11%)
Jan 21, 2026	2.420	2.630	2.405	2.570	1,148,778	+0.17(+7.08%)
Jan 20, 2026	2.520	2.525	2.360	2.400	1,625,736	-0.16(-6.25%)
Jan 16, 2026	2.660	2.710	2.535	2.560	1,425,498	-0.11(-4.12%)
Jan 15, 2026	2.790	2.790	2.640	2.670	671,044	-0.12(-4.30%)
Jan 14, 2026	2.740	2.830	2.720	2.790	906,634	+0.04(+1.45%)
Jan 13, 2026	2.640	2.770	2.585	2.750	952,074	+0.11(+4.17%)
Jan 12, 2026	2.830	2.830	2.555	2.640	1,627,903	-0.17(-6.05%)
Jan 09, 2026	2.820	2.880	2.730	2.810	1,184,847	+0.03(+1.08%)
Jan 08, 2026	2.710	2.780	2.655	2.780	955,465	+0.07(+2.58%)
Jan 07, 2026	2.610	2.780	2.600	2.710	903,561	+0.11(+4.23%)
Jan 06, 2026	2.570	2.615	2.525	2.600	625,473	+0.03(+1.17%)
Jan 05, 2026	2.500	2.590	2.480	2.570	693,811	+0.08(+3.21%)
Jan 02, 2026	2.440	2.440	2.410	2.490	826,000	+0.06(+2.47%)
Dec 31, 2025	2.490	2.540	2.420	2.430	1,425,987	-0.06(-2.41%)
Dec 30, 2025	2.500	2.540	2.470	2.490	672,130	+0.00(+0.00%)
Dec 29, 2025	2.550	2.585	2.480	2.490	724,105	-0.10(-3.86%)
Dec 26, 2025	2.650	2.659	2.535	2.590	838,616	-0.08(-3.00%)
Dec 24, 2025	2.540	2.690	2.540	2.670	569,816	+0.12(+4.71%)
Dec 23, 2025	2.570	2.610	2.515	2.550	1,174,606	-0.05(-1.92%)
Dec 22, 2025	2.610	2.650	2.535	2.600	859,447	+0.06(+2.36%)
Dec 19, 2025	2.510	2.610	2.475	2.540	1,453,048	+0.00(+0.00%)
Dec 18, 2025	2.610	2.660	2.540	2.540	793,524	-0.05(-1.93%)
Dec 17, 2025	2.640	2.720	2.590	2.590	860,958	-0.03(-1.15%)
Dec 16, 2025	2.640	2.685	2.590	2.620	727,799	-0.03(-1.13%)
Dec 15, 2025	2.820	2.820	2.650	2.650	886,670	-0.14(-5.02%)
Dec 12, 2025	2.790	2.840	2.720	2.790	1,125,119	+0.03(+1.09%)
Dec 11, 2025	2.640	2.835	2.630	2.760	1,090,349	+0.09(+3.37%)
Dec 10, 2025	2.720	2.735	2.605	2.670	1,233,062	-0.04(-1.48%)
Dec 09, 2025	2.730	2.820	2.700	2.710	1,012,202	-0.04(-1.45%)
Dec 08, 2025	2.670	2.820	2.630	2.750	1,419,629	+0.08(+3.00%)
Dec 05, 2025	2.870	2.870	2.605	2.670	2,109,000	-0.04(-1.48%)
Dec 04, 2025	2.700	2.720	2.475	2.710	2,488,645	+0.02(+0.74%)
Dec 03, 2025	3.360	3.390	2.240	2.690	10,163,238	-0.76(-22.03%)
Dec 02, 2025	3.770	3.770	3.370	3.450	1,914,777	-0.32(-8.49%)
Dec 01, 2025	3.780	3.875	3.685	3.770	858,895	-0.05(-1.31%)
Nov 28, 2025	3.800	3.900	3.800	3.820	641,236	+0.04(+1.06%)
Nov 26, 2025	3.810	3.860	3.755	3.780	845,219	-0.09(-2.33%)
Nov 25, 2025	3.885	3.895	3.670	3.870	876,237	+0.02(+0.52%)
Nov 24, 2025	3.820	3.955	3.800	3.850	1,505,228	+0.05(+1.32%)
Nov 21, 2025	3.750	3.865	3.665	3.800	1,181,336	-0.01(-0.26%)
Nov 20, 2025	3.970	4.055	3.730	3.810	998,614	-0.08(-2.06%)
Nov 19, 2025	4.000	4.000	3.860	3.890	680,899	-0.08(-2.02%)
Nov 18, 2025	4.060	4.060	3.870	3.970	996,145	-0.04(-1.00%)
Nov 17, 2025	4.110	4.195	3.880	4.010	1,698,759	+0.00(+0.00%)
Nov 14, 2025	4.150	4.480	3.960	4.010	1,706,959	-0.48(-10.69%)
Nov 13, 2025	4.820	4.900	4.410	4.490	1,902,875	-0.38(-7.80%)
Nov 12, 2025	4.650	4.940	4.550	4.870	1,511,557	+0.25(+5.41%)
Nov 11, 2025	4.360	4.645	4.300	4.620	1,347,529	+0.26(+5.96%)
Nov 10, 2025	3.990	4.410	3.960	4.360	1,974,441	+0.47(+12.08%)
Nov 07, 2025	3.930	4.035	3.790	3.890	1,128,104	-0.09(-2.26%)
Nov 06, 2025	3.900	4.210	3.840	3.980	963,742	+0.11(+2.84%)
Nov 05, 2025	3.650	3.960	3.650	3.870	1,077,977	+0.25(+6.91%)
Nov 04, 2025	3.850	3.860	3.620	3.620	747,840	-0.33(-8.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.