Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	2.410	2.690	2.300	2.430	1,697,520	+0.03(+1.25%)
Dec 31, 2025	2.220	2.420	2.220	2.400	1,197,861	+0.13(+5.73%)
Dec 30, 2025	2.440	2.465	2.220	2.270	2,275,805	-0.22(-8.84%)
Dec 29, 2025	2.300	2.540	2.256	2.490	2,383,059	+0.05(+2.05%)
Dec 26, 2025	2.560	2.710	2.320	2.440	3,305,373	-0.15(-5.79%)
Dec 24, 2025	2.690	2.710	2.490	2.590	2,653,291	-0.15(-5.47%)
Dec 23, 2025	2.770	2.873	2.700	2.740	2,491,653	-0.19(-6.48%)
Dec 22, 2025	3.040	3.180	2.790	2.930	5,159,850	-0.17(-5.48%)
Dec 19, 2025	2.760	3.150	2.720	3.100	10,524,890	+0.39(+14.39%)
Dec 18, 2025	2.950	3.240	2.500	2.710	10,274,026	-0.36(-11.73%)
Dec 17, 2025	3.960	4.000	2.900	3.070	36,016,632	-0.37(-10.76%)
Dec 16, 2025	2.590	3.850	2.590	3.440	42,460,816	+0.81(+30.80%)
Dec 15, 2025	2.120	2.920	2.030	2.630	28,887,054	+0.33(+14.35%)
Dec 12, 2025	2.510	2.780	2.030	2.300	64,446,588	+0.18(+8.49%)
Dec 11, 2025	1.450	2.820	1.440	2.120	159,182,768	+0.57(+36.77%)
Dec 10, 2025	1.450	1.790	1.200	1.550	269,712,384	+0.74(+92.43%)
Dec 09, 2025	0.7800	0.8099	0.7482	0.8055	1,295,311	+0.01(+0.83%)
Dec 08, 2025	0.7600	0.8140	0.7251	0.7989	2,520,843	+0.07(+9.44%)
Dec 05, 2025	0.7014	0.7300	0.6870	0.7300	1,378,109	+0.01(+1.39%)
Dec 04, 2025	0.6930	0.7250	0.6865	0.7200	955,131	+0.02(+2.23%)
Dec 03, 2025	0.7053	0.7438	0.6601	0.7043	1,639,899	-0.00(-0.35%)
Dec 02, 2025	0.7200	0.7200	0.6808	0.7068	1,813,878	-0.01(-1.83%)
Dec 01, 2025	0.6640	0.7400	0.6489	0.7200	6,542,822	-0.05(-6.49%)
Nov 28, 2025	0.8486	0.9409	0.7200	0.7700	100,047,880	+0.17(+27.55%)
Nov 26, 2025	0.5900	0.6500	0.5664	0.6037	8,115,239	+0.02(+3.62%)
Nov 25, 2025	0.6200	0.6386	0.5600	0.5826	701,442	-0.08(-11.73%)
Nov 24, 2025	0.7000	0.7300	0.6500	0.6600	2,597,590	-0.12(-15.49%)
Nov 21, 2025	1.610	1.630	0.5400	0.7810	9,938,177	-0.90(-53.51%)
Nov 20, 2025	1.690	1.731	1.590	1.680	86,634	+0.02(+1.20%)
Nov 19, 2025	1.760	1.800	1.610	1.660	112,206	-0.04(-2.35%)
Nov 18, 2025	1.550	1.700	1.500	1.700	90,752	+0.16(+10.39%)
Nov 17, 2025	1.600	1.600	1.530	1.540	51,603	-0.02(-1.28%)
Nov 14, 2025	1.500	1.600	1.452	1.560	91,431	-0.01(-0.64%)
Nov 13, 2025	1.630	1.705	1.490	1.570	101,196	-0.10(-5.99%)
Nov 12, 2025	1.710	1.720	1.640	1.670	75,941	-0.05(-2.91%)
Nov 11, 2025	1.690	1.720	1.620	1.720	33,937	+0.03(+1.78%)
Nov 10, 2025	1.680	1.739	1.630	1.690	73,918	+0.04(+2.42%)
Nov 07, 2025	1.630	1.670	1.540	1.650	53,011	+0.03(+1.85%)
Nov 06, 2025	1.690	1.700	1.600	1.620	41,047	-0.03(-1.82%)
Nov 05, 2025	1.650	1.670	1.600	1.650	35,460	+0.00(+0.00%)
Nov 04, 2025	1.680	1.749	1.470	1.650	90,118	-0.10(-5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.