Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	1.800	1.805	1.705	1.770	141,390	-0.01(-0.56%)
Jan 12, 2026	1.650	1.800	1.620	1.780	314,469	+0.13(+7.88%)
Jan 09, 2026	1.750	1.764	1.650	1.650	123,643	-0.08(-4.62%)
Jan 08, 2026	1.670	1.775	1.665	1.730	253,444	+0.06(+3.59%)
Jan 07, 2026	1.690	1.726	1.645	1.670	116,360	-0.03(-1.76%)
Jan 06, 2026	1.670	1.715	1.620	1.700	117,859	+0.03(+1.80%)
Jan 05, 2026	1.660	1.719	1.640	1.670	125,880	+0.05(+3.09%)
Jan 02, 2026	1.500	1.630	1.500	1.620	183,537	+0.12(+8.00%)
Dec 31, 2025	1.520	1.550	1.465	1.500	359,360	-0.02(-1.32%)
Dec 30, 2025	1.550	1.590	1.485	1.520	383,197	-0.02(-1.30%)
Dec 29, 2025	1.620	1.650	1.530	1.540	341,449	-0.11(-6.67%)
Dec 26, 2025	1.690	1.695	1.610	1.650	280,373	-0.04(-2.37%)
Dec 24, 2025	1.680	1.715	1.658	1.690	107,847	+0.02(+1.20%)
Dec 23, 2025	1.720	1.720	1.651	1.670	130,188	-0.07(-4.02%)
Dec 22, 2025	1.660	1.755	1.640	1.740	225,767	+0.10(+6.10%)
Dec 19, 2025	1.600	1.680	1.590	1.640	138,529	+0.04(+2.50%)
Dec 18, 2025	1.640	1.685	1.600	1.600	127,283	+0.02(+1.27%)
Dec 17, 2025	1.680	1.770	1.570	1.580	282,342	-0.13(-7.60%)
Dec 16, 2025	1.700	1.730	1.670	1.710	140,403	+0.01(+0.59%)
Dec 15, 2025	1.830	1.840	1.700	1.700	153,910	-0.12(-6.59%)
Dec 12, 2025	1.970	2.000	1.810	1.820	224,984	-0.15(-7.61%)
Dec 11, 2025	1.880	1.985	1.840	1.970	285,860	+0.07(+3.68%)
Dec 10, 2025	1.900	1.925	1.833	1.900	206,478	-0.02(-1.04%)
Dec 09, 2025	1.820	1.940	1.820	1.920	153,349	+0.08(+4.35%)
Dec 08, 2025	1.900	1.932	1.810	1.840	201,611	-0.06(-3.16%)
Dec 05, 2025	1.990	1.990	1.860	1.900	158,968	-0.08(-4.04%)
Dec 04, 2025	1.950	2.010	1.860	1.980	322,473	+0.04(+2.06%)
Dec 03, 2025	1.860	1.950	1.813	1.940	131,235	+0.11(+6.01%)
Dec 02, 2025	1.800	1.880	1.780	1.830	172,672	+0.05(+2.81%)
Dec 01, 2025	1.850	1.870	1.780	1.780	105,272	-0.11(-5.82%)
Nov 28, 2025	1.850	1.890	1.826	1.890	144,970	+0.08(+4.42%)
Nov 26, 2025	1.670	1.822	1.650	1.810	185,626	+0.13(+7.74%)
Nov 25, 2025	1.750	1.757	1.650	1.680	246,693	-0.05(-2.89%)
Nov 24, 2025	1.710	1.760	1.700	1.730	219,766	+0.01(+0.58%)
Nov 21, 2025	1.700	1.740	1.640	1.720	237,169	+0.03(+1.78%)
Nov 20, 2025	1.840	1.900	1.680	1.690	275,375	-0.10(-5.59%)
Nov 19, 2025	1.800	1.890	1.775	1.790	174,370	-0.02(-1.10%)
Nov 18, 2025	1.790	1.870	1.770	1.810	192,930	-0.02(-1.09%)
Nov 17, 2025	1.650	1.900	1.614	1.830	467,343	+0.01(+0.55%)
Nov 14, 2025	1.760	1.860	1.690	1.820	583,116	+0.01(+0.55%)
Nov 13, 2025	1.880	1.900	1.800	1.810	400,028	-0.05(-2.69%)
Nov 12, 2025	2.230	2.250	1.720	1.860	6,147,440	-0.28(-13.08%)
Nov 11, 2025	2.310	2.325	2.050	2.140	287,908	-0.17(-7.36%)
Nov 10, 2025	2.350	2.400	2.255	2.310	202,100	+0.03(+1.32%)
Nov 07, 2025	2.190	2.290	2.100	2.280	158,262	+0.06(+2.70%)
Nov 06, 2025	2.330	2.360	2.200	2.220	180,014	-0.11(-4.72%)
Nov 05, 2025	2.250	2.350	2.223	2.330	166,500	+0.07(+3.10%)
Nov 04, 2025	2.420	2.460	2.240	2.260	310,554	-0.20(-8.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.