Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	0.6200	0.6400	0.5902	0.5940	146,575	-0.02(-3.10%)
Feb 19, 2026	0.6199	0.6412	0.5901	0.6130	211,857	-0.01(-1.92%)
Feb 18, 2026	0.5901	0.6696	0.5800	0.6250	320,969	+0.04(+6.18%)
Feb 17, 2026	0.5896	0.6097	0.5620	0.5886	141,001	+0.00(+0.36%)
Feb 13, 2026	0.5850	0.6169	0.5764	0.5865	322,613	-0.01(-2.25%)
Feb 12, 2026	0.6253	0.6253	0.5804	0.6000	455,694	-0.03(-4.46%)
Feb 11, 2026	0.5990	0.6300	0.5610	0.6280	516,627	+0.04(+7.48%)
Feb 10, 2026	0.5979	0.6277	0.5700	0.5843	667,924	+0.01(+1.83%)
Feb 09, 2026	0.5842	0.6100	0.5510	0.5738	558,528	+0.01(+1.54%)
Feb 06, 2026	0.5500	0.6004	0.5340	0.5651	703,728	+0.03(+6.00%)
Feb 05, 2026	0.6000	0.6210	0.5289	0.5331	1,167,934	-0.07(-11.15%)
Feb 04, 2026	0.5998	0.7364	0.5800	0.6000	4,116,946	+0.02(+3.45%)
Feb 03, 2026	0.8700	0.8901	0.5646	0.5800	1,841,197	-0.28(-32.89%)
Feb 02, 2026	0.8701	0.9596	0.8550	0.8642	541,202	+0.03(+3.15%)
Jan 30, 2026	0.9603	1.000	0.8320	0.8378	2,101,230	-0.13(-13.46%)
Jan 29, 2026	1.130	1.140	0.9519	0.9681	901,867	-0.16(-14.33%)
Jan 28, 2026	1.160	1.170	1.110	1.130	340,225	-0.03(-2.59%)
Jan 27, 2026	1.170	1.180	1.120	1.160	714,938	+0.02(+1.75%)
Jan 26, 2026	1.210	1.270	1.130	1.140	614,245	-0.06(-5.00%)
Jan 23, 2026	1.210	1.295	1.200	1.200	720,903	-0.01(-0.83%)
Jan 22, 2026	1.240	1.263	1.190	1.210	487,760	-0.01(-0.82%)
Jan 21, 2026	1.310	1.325	1.190	1.220	590,638	-0.08(-6.15%)
Jan 20, 2026	1.260	1.320	1.240	1.300	228,339	+0.01(+0.78%)
Jan 16, 2026	1.350	1.400	1.290	1.290	219,650	-0.04(-3.01%)
Jan 15, 2026	1.230	1.355	1.228	1.330	592,591	+0.10(+8.13%)
Jan 14, 2026	1.220	1.240	1.190	1.230	351,566	+0.01(+0.82%)
Jan 13, 2026	1.220	1.250	1.180	1.220	351,764	+0.03(+2.52%)
Jan 12, 2026	1.250	1.275	1.170	1.190	748,563	-0.07(-5.56%)
Jan 09, 2026	1.350	1.375	1.250	1.260	648,396	-0.09(-6.67%)
Jan 08, 2026	1.410	1.435	1.350	1.350	622,246	-0.08(-5.59%)
Jan 07, 2026	1.500	1.560	1.370	1.430	691,199	-0.10(-6.54%)
Jan 06, 2026	1.440	1.540	1.400	1.530	373,535	+0.09(+6.25%)
Jan 05, 2026	1.340	1.450	1.310	1.440	785,798	+0.09(+6.67%)
Jan 02, 2026	1.310	1.385	1.250	1.350	458,503	+0.04(+3.05%)
Dec 31, 2025	1.310	1.330	1.270	1.310	141,245	+0.01(+0.77%)
Dec 30, 2025	1.260	1.335	1.255	1.300	264,655	+0.03(+2.36%)
Dec 29, 2025	1.330	1.330	1.260	1.270	315,750	-0.05(-3.79%)
Dec 26, 2025	1.350	1.360	1.310	1.320	140,032	-0.04(-2.94%)
Dec 24, 2025	1.330	1.376	1.330	1.360	62,133	+0.01(+0.74%)
Dec 23, 2025	1.350	1.390	1.310	1.350	632,282	+0.00(+0.00%)
Dec 22, 2025	1.400	1.420	1.350	1.350	404,923	-0.05(-3.57%)
Dec 19, 2025	1.380	1.430	1.350	1.400	1,098,941	+0.01(+0.72%)
Dec 18, 2025	1.500	1.510	1.375	1.390	628,548	-0.10(-6.71%)
Dec 17, 2025	1.520	1.538	1.430	1.490	566,424	-0.02(-1.32%)
Dec 16, 2025	1.550	1.600	1.495	1.510	402,245	-0.04(-2.58%)
Dec 15, 2025	1.580	1.645	1.550	1.550	646,612	-0.02(-1.27%)
Dec 12, 2025	1.610	1.650	1.570	1.570	309,938	-0.01(-0.63%)
Dec 11, 2025	1.590	1.640	1.570	1.580	284,707	-0.03(-1.86%)
Dec 10, 2025	1.680	1.700	1.550	1.610	419,576	-0.06(-3.59%)
Dec 09, 2025	1.480	1.680	1.480	1.670	568,624	+0.19(+12.84%)
Dec 08, 2025	1.530	1.570	1.480	1.480	249,132	-0.02(-1.33%)
Dec 05, 2025	1.590	1.610	1.500	1.500	255,974	-0.08(-5.06%)
Dec 04, 2025	1.570	1.610	1.550	1.580	180,521	-0.01(-0.63%)
Dec 03, 2025	1.610	1.670	1.570	1.590	643,296	-0.03(-1.85%)
Dec 02, 2025	1.650	1.650	1.600	1.620	141,014	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.