Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	2.760	3.040	2.730	2.890	50,127,672	+0.10(+3.58%)
Jan 07, 2026	2.810	2.880	2.755	2.790	32,936,712	-0.08(-2.79%)
Jan 06, 2026	2.920	2.920	2.705	2.870	43,991,152	-0.01(-0.35%)
Jan 05, 2026	2.790	2.950	2.680	2.880	55,089,608	+0.28(+10.77%)
Jan 02, 2026	2.430	2.650	2.370	2.600	40,983,816	+0.25(+10.64%)
Dec 31, 2025	2.390	2.460	2.320	2.350	27,690,484	-0.03(-1.26%)
Dec 30, 2025	2.480	2.530	2.370	2.380	24,668,448	-0.08(-3.25%)
Dec 29, 2025	2.430	2.630	2.430	2.460	32,902,924	-0.02(-0.81%)
Dec 26, 2025	2.690	2.690	2.472	2.480	19,207,184	-0.19(-7.12%)
Dec 24, 2025	2.620	2.710	2.580	2.670	12,724,441	+0.02(+0.75%)
Dec 23, 2025	2.615	2.730	2.600	2.650	24,818,152	-0.04(-1.49%)
Dec 22, 2025	2.730	2.810	2.610	2.690	49,861,708	+0.16(+6.32%)
Dec 19, 2025	2.330	2.560	2.325	2.530	51,170,048	+0.26(+11.45%)
Dec 18, 2025	2.380	2.500	2.240	2.270	47,236,880	-0.05(-2.16%)
Dec 17, 2025	2.460	2.600	2.300	2.320	50,868,828	-0.11(-4.53%)
Dec 16, 2025	2.470	2.590	2.350	2.430	45,655,164	-0.10(-3.95%)
Dec 15, 2025	2.720	2.740	2.440	2.530	55,640,312	-0.21(-7.66%)
Dec 12, 2025	2.920	3.000	2.700	2.740	37,730,424	-0.20(-6.80%)
Dec 11, 2025	2.880	2.960	2.790	2.940	32,095,680	+0.00(+0.00%)
Dec 10, 2025	2.980	3.060	2.890	2.940	41,350,408	-0.07(-2.33%)
Dec 09, 2025	2.865	3.160	2.835	3.010	47,631,132	+0.10(+3.44%)
Dec 08, 2025	2.940	3.020	2.830	2.910	35,614,424	-0.01(-0.34%)
Dec 05, 2025	3.040	3.050	2.870	2.920	48,072,344	-0.18(-5.81%)
Dec 04, 2025	3.050	3.165	2.980	3.100	54,711,624	-0.01(-0.32%)
Dec 03, 2025	3.130	3.130	2.940	3.110	73,719,344	+0.01(+0.32%)
Dec 02, 2025	3.400	3.490	3.100	3.100	93,257,704	-0.18(-5.49%)
Dec 01, 2025	3.230	3.350	3.160	3.280	101,123,112	-0.20(-5.75%)
Nov 28, 2025	3.375	3.567	3.240	3.480	86,625,880	+0.38(+12.26%)
Nov 26, 2025	2.845	3.130	2.735	3.100	89,581,912	+0.33(+11.91%)
Nov 25, 2025	2.755	2.790	2.610	2.770	50,400,908	-0.02(-0.72%)
Nov 24, 2025	2.450	2.800	2.450	2.790	48,612,744	+0.36(+14.81%)
Nov 21, 2025	2.540	2.625	2.310	2.430	75,905,872	-0.17(-6.54%)
Nov 20, 2025	2.745	2.950	2.580	2.600	80,908,456	+0.00(+0.00%)
Nov 19, 2025	2.815	2.830	2.520	2.600	61,612,172	-0.15(-5.45%)
Nov 18, 2025	2.580	2.810	2.580	2.750	65,381,828	+0.08(+3.00%)
Nov 17, 2025	2.521	2.719	2.460	2.670	60,591,204	+0.09(+3.49%)
Nov 14, 2025	2.420	2.680	2.380	2.580	80,208,872	-0.02(-0.77%)
Nov 13, 2025	2.735	3.070	2.560	2.600	113,695,544	-0.57(-17.98%)
Nov 12, 2025	3.430	3.460	3.030	3.170	81,964,600	-0.20(-5.93%)
Nov 11, 2025	3.470	3.550	3.310	3.370	57,976,376	-0.21(-5.87%)
Nov 10, 2025	3.920	3.929	3.420	3.580	52,804,584	-0.08(-2.19%)
Nov 07, 2025	3.450	3.670	3.290	3.660	70,272,504	-0.03(-0.81%)
Nov 06, 2025	4.000	4.020	3.670	3.690	66,655,320	-0.37(-9.11%)
Nov 05, 2025	3.980	4.100	3.860	4.060	60,701,036	+0.22(+5.73%)
Nov 04, 2025	3.820	4.140	3.680	3.840	77,984,672	-0.27(-6.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.