Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	1.970	2.070	1.940	2.040	24,205,832	+0.01(+0.49%)
Feb 20, 2026	2.070	2.160	2.025	2.030	25,308,496	-0.05(-2.40%)
Feb 19, 2026	2.030	2.100	1.945	2.080	22,724,036	+0.02(+0.97%)
Feb 18, 2026	2.080	2.170	2.035	2.060	21,530,496	-0.04(-1.90%)
Feb 17, 2026	2.090	2.130	2.011	2.100	27,307,006	-0.04(-1.87%)
Feb 13, 2026	2.120	2.220	2.050	2.140	37,908,500	+0.07(+3.38%)
Feb 12, 2026	2.170	2.190	2.010	2.070	32,511,832	-0.10(-4.61%)
Feb 11, 2026	2.230	2.250	2.120	2.170	30,599,696	-0.03(-1.36%)
Feb 10, 2026	2.240	2.290	2.180	2.200	34,911,488	-0.06(-2.65%)
Feb 09, 2026	2.050	2.300	2.040	2.260	49,725,820	+0.12(+5.61%)
Feb 06, 2026	1.910	2.180	1.880	2.140	59,238,904	+0.44(+25.51%)
Feb 05, 2026	1.900	1.980	1.680	1.705	52,548,840	-0.32(-16.01%)
Feb 04, 2026	2.270	2.270	1.940	2.030	48,116,856	-0.27(-11.74%)
Feb 03, 2026	2.300	2.395	2.180	2.300	39,113,460	+0.04(+1.77%)
Feb 02, 2026	2.270	2.350	2.240	2.260	35,556,824	-0.08(-3.42%)
Jan 30, 2026	2.380	2.465	2.280	2.340	36,520,196	-0.11(-4.49%)
Jan 29, 2026	2.550	2.560	2.400	2.450	34,561,144	-0.15(-5.77%)
Jan 28, 2026	2.620	2.680	2.510	2.600	33,045,660	+0.00(+0.00%)
Jan 27, 2026	2.560	2.660	2.500	2.600	36,675,608	+0.01(+0.39%)
Jan 26, 2026	2.720	2.730	2.580	2.590	31,408,540	-0.15(-5.47%)
Jan 23, 2026	2.690	2.870	2.600	2.740	36,147,032	+0.08(+3.01%)
Jan 22, 2026	2.760	2.800	2.660	2.660	20,722,328	-0.03(-1.12%)
Jan 21, 2026	2.710	2.800	2.590	2.690	34,092,656	+0.02(+0.75%)
Jan 20, 2026	2.750	2.805	2.650	2.670	46,065,384	-0.28(-9.49%)
Jan 16, 2026	2.830	3.040	2.810	2.950	42,431,032	+0.11(+3.87%)
Jan 15, 2026	2.970	2.980	2.810	2.840	34,017,616	-0.10(-3.40%)
Jan 14, 2026	3.190	3.200	2.910	2.940	65,863,952	-0.17(-5.47%)
Jan 13, 2026	3.120	3.240	3.040	3.110	59,263,640	+0.08(+2.64%)
Jan 12, 2026	2.780	3.040	2.770	3.030	48,642,052	+0.23(+8.21%)
Jan 09, 2026	2.910	3.010	2.770	2.800	38,046,740	-0.09(-3.11%)
Jan 08, 2026	2.760	3.040	2.730	2.890	50,127,672	+0.10(+3.58%)
Jan 07, 2026	2.810	2.880	2.755	2.790	32,936,712	-0.08(-2.79%)
Jan 06, 2026	2.920	2.920	2.705	2.870	43,991,152	-0.01(-0.35%)
Jan 05, 2026	2.790	2.950	2.680	2.880	55,089,608	+0.28(+10.77%)
Jan 02, 2026	2.430	2.650	2.370	2.600	40,983,816	+0.25(+10.64%)
Dec 31, 2025	2.390	2.460	2.320	2.350	27,690,484	-0.03(-1.26%)
Dec 30, 2025	2.480	2.530	2.370	2.380	24,668,448	-0.08(-3.25%)
Dec 29, 2025	2.430	2.630	2.430	2.460	32,902,924	-0.02(-0.81%)
Dec 26, 2025	2.690	2.690	2.472	2.480	19,207,184	-0.19(-7.12%)
Dec 24, 2025	2.620	2.710	2.580	2.670	12,724,441	+0.02(+0.75%)
Dec 23, 2025	2.615	2.730	2.600	2.650	24,818,152	-0.04(-1.49%)
Dec 22, 2025	2.730	2.810	2.610	2.690	49,861,708	+0.16(+6.32%)
Dec 19, 2025	2.330	2.560	2.325	2.530	51,170,048	+0.26(+11.45%)
Dec 18, 2025	2.380	2.500	2.240	2.270	47,236,880	-0.05(-2.16%)
Dec 17, 2025	2.460	2.600	2.300	2.320	50,868,828	-0.11(-4.53%)
Dec 16, 2025	2.470	2.590	2.350	2.430	45,655,164	-0.10(-3.95%)
Dec 15, 2025	2.720	2.740	2.440	2.530	55,640,312	-0.21(-7.66%)
Dec 12, 2025	2.920	3.000	2.700	2.740	37,730,424	-0.20(-6.80%)
Dec 11, 2025	2.880	2.960	2.790	2.940	32,095,680	+0.00(+0.00%)
Dec 10, 2025	2.980	3.060	2.890	2.940	41,350,408	-0.07(-2.33%)
Dec 09, 2025	2.865	3.160	2.835	3.010	47,631,132	+0.10(+3.44%)
Dec 08, 2025	2.940	3.020	2.830	2.910	35,614,424	-0.01(-0.34%)
Dec 05, 2025	3.040	3.050	2.870	2.920	48,072,344	-0.18(-5.81%)
Dec 04, 2025	3.050	3.165	2.980	3.100	54,711,624	-0.01(-0.32%)
Dec 03, 2025	3.130	3.130	2.940	3.110	73,719,344	+0.01(+0.32%)
Dec 02, 2025	3.400	3.490	3.100	3.100	93,257,704	-0.18(-5.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.