Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	1.380	1.460	1.380	1.430	63,549	+0.02(+1.42%)
Mar 13, 2026	1.390	1.440	1.370	1.410	49,864	+0.02(+1.44%)
Mar 12, 2026	1.370	1.410	1.340	1.390	42,067	-0.02(-1.42%)
Mar 11, 2026	1.380	1.420	1.330	1.410	48,090	+0.04(+2.92%)
Mar 10, 2026	1.410	1.435	1.310	1.370	76,828	-0.02(-1.44%)
Mar 09, 2026	1.350	1.390	1.320	1.390	44,698	+0.03(+2.21%)
Mar 06, 2026	1.310	1.360	1.290	1.360	30,569	+0.02(+1.49%)
Mar 05, 2026	1.450	1.450	1.290	1.340	82,926	-0.11(-7.59%)
Mar 04, 2026	1.380	1.450	1.340	1.450	98,885	+0.08(+5.84%)
Mar 03, 2026	1.290	1.380	1.250	1.370	52,254	+0.03(+2.24%)
Mar 02, 2026	1.370	1.422	1.330	1.340	99,735	-0.04(-2.90%)
Feb 27, 2026	1.260	1.400	1.260	1.380	136,330	+0.11(+8.66%)
Feb 26, 2026	1.280	1.290	1.220	1.270	55,421	-0.02(-1.55%)
Feb 25, 2026	1.240	1.320	1.190	1.290	88,950	+0.04(+3.20%)
Feb 24, 2026	1.290	1.299	1.240	1.250	54,316	+0.00(+0.00%)
Feb 23, 2026	1.260	1.260	1.200	1.250	71,800	-0.01(-0.79%)
Feb 20, 2026	1.310	1.350	1.220	1.260	98,242	-0.03(-2.33%)
Feb 19, 2026	1.260	1.290	1.230	1.290	51,450	+0.03(+2.38%)
Feb 18, 2026	1.280	1.348	1.250	1.260	92,429	-0.02(-1.56%)
Feb 17, 2026	1.320	1.370	1.220	1.280	314,253	+0.01(+0.79%)
Feb 13, 2026	1.110	1.290	1.104	1.270	232,191	+0.16(+14.41%)
Feb 12, 2026	1.160	1.190	1.080	1.110	125,399	-0.04(-3.48%)
Feb 11, 2026	1.140	1.190	1.095	1.150	74,683	-0.04(-3.36%)
Feb 10, 2026	1.150	1.210	1.150	1.190	62,474	+0.03(+2.59%)
Feb 09, 2026	1.090	1.170	1.080	1.160	54,946	+0.03(+2.65%)
Feb 06, 2026	1.110	1.180	1.080	1.130	194,746	+0.07(+6.60%)
Feb 05, 2026	1.140	1.180	1.060	1.060	146,147	-0.10(-8.62%)
Feb 04, 2026	1.190	1.200	1.150	1.160	49,138	-0.03(-2.52%)
Feb 03, 2026	1.260	1.260	1.110	1.190	119,785	-0.05(-4.03%)
Feb 02, 2026	1.140	1.290	1.140	1.240	204,085	+0.10(+8.77%)
Jan 30, 2026	1.210	1.240	1.120	1.140	157,670	-0.10(-8.06%)
Jan 29, 2026	1.230	1.240	1.180	1.240	44,990	+0.01(+0.81%)
Jan 28, 2026	1.230	1.260	1.200	1.230	125,501	+0.02(+1.65%)
Jan 27, 2026	1.224	1.250	1.200	1.210	45,616	-0.02(-1.63%)
Jan 26, 2026	1.230	1.240	1.165	1.230	64,826	+0.01(+0.82%)
Jan 23, 2026	1.270	1.300	1.190	1.220	87,659	-0.03(-2.40%)
Jan 22, 2026	1.218	1.260	1.218	1.250	118,158	+0.05(+4.17%)
Jan 21, 2026	1.220	1.240	1.160	1.200	92,188	-0.02(-1.64%)
Jan 20, 2026	1.220	1.260	1.200	1.220	96,723	+0.01(+1.24%)
Jan 16, 2026	1.190	1.240	1.180	1.205	97,722	+0.03(+2.12%)
Jan 15, 2026	1.210	1.226	1.140	1.180	112,467	-0.03(-2.48%)
Jan 14, 2026	1.250	1.270	1.210	1.210	79,581	-0.06(-4.72%)
Jan 13, 2026	1.250	1.270	1.230	1.270	55,343	+0.01(+0.79%)
Jan 12, 2026	1.330	1.340	1.230	1.260	72,541	-0.01(-0.79%)
Jan 09, 2026	1.310	1.310	1.260	1.270	45,471	-0.03(-2.31%)
Jan 08, 2026	1.370	1.370	1.270	1.300	121,433	-0.05(-3.70%)
Jan 07, 2026	1.400	1.425	1.330	1.350	112,808	-0.04(-2.88%)
Jan 06, 2026	1.300	1.425	1.260	1.390	205,906	+0.08(+6.11%)
Jan 05, 2026	1.350	1.350	1.280	1.310	104,077	-0.02(-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.