Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	6.110	8.790	5.380	7.050	20,340,976	+2.54(+56.32%)
Jan 15, 2026	3.910	4.630	3.840	4.510	62,088	+0.60(+15.34%)
Jan 14, 2026	4.060	4.100	3.810	3.910	22,626	-0.26(-6.23%)
Jan 13, 2026	4.400	4.800	3.900	4.170	128,447	-0.44(-9.54%)
Jan 12, 2026	3.930	4.890	3.820	4.610	71,808	+0.66(+16.71%)
Jan 09, 2026	4.360	4.405	3.650	3.950	41,595	-0.55(-12.15%)
Jan 08, 2026	4.110	4.500	4.004	4.496	92,928	+0.18(+4.08%)
Jan 07, 2026	4.390	4.490	4.210	4.320	7,689	-0.28(-6.09%)
Jan 06, 2026	4.200	4.900	4.200	4.600	16,293	+0.34(+7.98%)
Jan 05, 2026	4.380	4.705	4.170	4.260	9,367	-0.15(-3.40%)
Jan 02, 2026	3.830	4.493	3.830	4.410	34,981	+0.54(+13.95%)
Dec 31, 2025	4.520	4.890	3.670	3.870	41,556	-0.82(-17.48%)
Dec 30, 2025	4.790	4.905	4.211	4.690	54,950	-0.15(-3.10%)
Dec 29, 2025	4.060	5.112	3.960	4.840	55,522	+0.69(+16.70%)
Dec 26, 2025	3.900	4.428	3.877	4.147	32,387	+0.27(+7.10%)
Dec 24, 2025	4.050	4.235	3.812	3.873	10,407	-0.18(-4.38%)
Dec 23, 2025	3.880	4.315	3.652	4.050	66,746	-0.71(-14.87%)
Dec 22, 2025	4.870	5.150	4.753	4.758	8,385	-0.26(-5.23%)
Dec 19, 2025	5.275	5.275	4.753	5.020	10,764	-0.05(-0.99%)
Dec 18, 2025	5.253	5.482	5.003	5.070	9,401	-0.18(-3.43%)
Dec 17, 2025	5.300	5.500	4.787	5.250	16,621	+0.46(+9.55%)
Dec 16, 2025	4.865	5.037	4.598	4.793	11,683	-0.15(-2.99%)
Dec 15, 2025	5.250	5.375	4.758	4.940	12,039	-0.41(-7.66%)
Dec 12, 2025	5.853	5.918	5.263	5.350	22,499	-0.53(-8.94%)
Dec 11, 2025	5.918	5.918	5.505	5.875	10,258	-0.22(-3.69%)
Dec 10, 2025	6.130	6.130	5.947	6.100	9,294	-0.03(-0.49%)
Dec 09, 2025	6.383	6.495	5.930	6.130	16,647	-0.37(-5.62%)
Dec 08, 2025	6.375	6.495	6.250	6.495	6,839	+0.04(+0.70%)
Dec 05, 2025	6.322	6.572	6.322	6.450	10,508	-0.08(-1.15%)
Dec 04, 2025	6.415	6.705	6.390	6.525	11,518	-0.18(-2.68%)
Dec 03, 2025	6.450	6.975	6.450	6.705	18,226	-0.30(-4.28%)
Dec 02, 2025	6.970	7.037	6.825	7.005	34,265	-0.01(-0.18%)
Dec 01, 2025	6.950	7.100	6.750	7.018	66,664	-0.36(-4.88%)
Nov 28, 2025	8.453	8.457	6.277	7.378	1,494,493	+1.08(+17.06%)
Nov 26, 2025	6.500	6.500	6.125	6.303	7,220	-0.09(-1.41%)
Nov 25, 2025	6.625	6.785	6.325	6.393	9,969	-0.11(-1.73%)
Nov 24, 2025	6.867	7.245	6.452	6.505	16,793	-0.12(-1.89%)
Nov 21, 2025	6.950	7.317	6.525	6.630	5,088	-0.25(-3.60%)
Nov 20, 2025	8.175	8.725	5.500	6.878	26,541	-1.37(-16.64%)
Nov 19, 2025	7.835	8.297	7.638	8.250	12,218	+0.17(+2.14%)
Nov 18, 2025	8.000	8.498	7.982	8.078	8,309	-0.46(-5.39%)
Nov 17, 2025	8.300	9.100	8.053	8.537	12,096	-0.02(-0.23%)
Nov 14, 2025	8.150	8.850	7.355	8.557	29,514	+0.36(+4.36%)
Nov 13, 2025	7.133	8.297	7.133	8.200	21,309	+0.21(+2.63%)
Nov 12, 2025	8.250	8.672	7.875	7.990	54,480	-0.88(-9.95%)
Nov 11, 2025	8.625	9.072	8.480	8.873	41,124	-0.23(-2.50%)
Nov 10, 2025	10.12	10.13	8.535	9.100	97,107	-2.29(-20.07%)
Nov 07, 2025	10.41	11.60	8.473	11.38	348,938	-0.57(-4.77%)
Nov 06, 2025	13.50	16.80	9.250	11.96	15,129,532	+5.06(+73.32%)
Nov 05, 2025	6.500	6.928	6.475	6.897	2,039,560	+0.25(+3.72%)
Nov 04, 2025	7.362	7.715	6.327	6.650	8,162	-0.97(-12.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.