Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	1.910	1.950	1.830	1.950	11,521	+0.05(+2.63%)
Mar 13, 2026	1.980	1.980	1.840	1.900	14,767	-0.08(-4.04%)
Mar 12, 2026	2.010	2.040	1.940	1.980	14,656	-0.05(-2.46%)
Mar 11, 2026	1.990	2.035	1.902	2.030	14,902	+0.11(+5.73%)
Mar 10, 2026	1.870	2.050	1.761	1.920	77,855	+0.05(+2.67%)
Mar 09, 2026	1.850	1.910	1.700	1.870	40,838	+0.01(+0.54%)
Mar 06, 2026	1.900	1.900	1.780	1.860	57,623	-0.04(-2.11%)
Mar 05, 2026	1.880	1.980	1.840	1.900	205,493	-0.05(-2.56%)
Mar 04, 2026	1.970	2.000	1.871	1.950	1,137,533	+0.00(+0.00%)
Mar 03, 2026	1.930	1.950	1.800	1.950	34,646	-0.10(-4.88%)
Mar 02, 2026	1.990	2.050	1.990	2.050	22,419	+0.00(+0.00%)
Feb 27, 2026	2.030	2.090	1.990	2.050	25,490	-0.01(-0.49%)
Feb 26, 2026	1.990	2.070	1.980	2.060	41,615	+0.03(+1.48%)
Feb 25, 2026	1.940	2.100	1.940	2.030	87,875	-0.02(-0.98%)
Feb 24, 2026	1.920	2.100	1.880	2.050	116,702	+0.11(+5.67%)
Feb 23, 2026	1.810	2.190	1.790	1.940	234,753	-0.08(-3.96%)
Feb 20, 2026	2.010	2.260	1.780	2.020	5,152,277	+0.03(+1.51%)
Feb 19, 2026	1.950	2.070	1.860	1.990	313,211	-0.54(-21.34%)
Feb 18, 2026	2.720	2.724	2.370	2.530	1,604,167	-0.16(-5.95%)
Feb 17, 2026	2.680	2.835	2.520	2.690	64,234	+0.02(+0.75%)
Feb 13, 2026	2.720	2.967	2.670	2.670	70,640	-0.05(-1.84%)
Feb 12, 2026	3.010	3.010	2.710	2.720	61,168	-0.26(-8.72%)
Feb 11, 2026	3.190	3.225	2.950	2.980	115,628	-0.27(-8.31%)
Feb 10, 2026	3.240	3.600	3.110	3.250	189,892	+0.13(+4.17%)
Feb 09, 2026	3.360	3.410	3.050	3.120	64,102	-0.27(-7.96%)
Feb 06, 2026	2.930	3.510	2.843	3.390	109,629	+0.41(+13.76%)
Feb 05, 2026	3.140	3.264	2.890	2.980	104,261	-0.27(-8.31%)
Feb 04, 2026	3.210	3.750	3.018	3.250	208,469	+0.06(+1.88%)
Feb 03, 2026	3.310	3.540	3.010	3.190	91,768	-0.19(-5.62%)
Feb 02, 2026	3.610	3.850	3.190	3.380	209,686	-0.24(-6.63%)
Jan 30, 2026	3.320	3.690	2.930	3.620	299,824	+0.18(+5.23%)
Jan 29, 2026	3.490	3.815	3.200	3.440	811,284	+0.19(+5.98%)
Jan 28, 2026	3.040	3.520	3.040	3.246	79,638	+0.21(+6.82%)
Jan 27, 2026	2.920	3.166	2.840	3.039	90,850	-0.12(-3.87%)
Jan 26, 2026	3.160	3.236	3.120	3.161	12,182	-0.12(-3.62%)
Jan 23, 2026	3.520	4.000	3.102	3.280	69,842	-0.22(-6.18%)
Jan 22, 2026	2.840	3.540	2.808	3.496	120,903	+0.69(+24.75%)
Jan 21, 2026	2.840	2.886	2.769	2.802	25,679	+0.00(+0.07%)
Jan 20, 2026	2.840	2.920	2.760	2.800	23,498	-0.01(-0.47%)
Jan 16, 2026	2.604	3.200	2.604	2.814	139,123	+0.21(+8.07%)
Jan 15, 2026	2.672	2.712	2.600	2.604	12,101	-0.00(-0.18%)
Jan 14, 2026	2.760	2.760	2.600	2.608	22,147	-0.02(-0.90%)
Jan 13, 2026	2.640	2.760	2.520	2.632	37,722	+0.03(+1.23%)
Jan 12, 2026	2.724	2.880	2.590	2.600	31,656	-0.05(-1.81%)
Jan 09, 2026	2.636	3.067	2.600	2.648	70,595	+0.04(+1.58%)
Jan 08, 2026	2.640	2.684	2.521	2.607	16,672	-0.03(-1.11%)
Jan 07, 2026	2.600	2.760	2.533	2.636	20,498	+0.03(+1.31%)
Jan 06, 2026	2.792	2.792	2.562	2.602	12,267	-0.05(-1.89%)
Jan 05, 2026	2.680	2.800	2.550	2.652	19,594	+0.03(+1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.