Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	166.25	176.83	166.25	176.19	8,189,277	-4018.12(-95.80%)
Apr 02, 2026	4144	4203	4066	4194	234,203	+9.75(+0.23%)
Apr 01, 2026	4217	4250	4051	4185	352,348	-25.76(-0.61%)
Mar 31, 2026	4137	4240	4066	4210	378,512	+92.81(+2.25%)
Mar 30, 2026	4065	4164	4050	4118	409,015	+55.37(+1.36%)
Mar 27, 2026	4199	4205	4030	4062	359,117	-151.62(-3.60%)
Mar 26, 2026	4228	4275	4184	4214	324,850	-23.99(-0.57%)
Mar 25, 2026	4298	4375	4182	4238	249,505	-52.90(-1.23%)
Mar 24, 2026	4365	4392	4265	4291	343,461	-106.14(-2.41%)
Mar 23, 2026	4408	4443	4368	4397	333,843	+72.75(+1.68%)
Mar 20, 2026	4293	4329	4258	4324	477,608	+31.10(+0.72%)
Mar 19, 2026	4380	4437	4260	4293	239,529	-88.45(-2.02%)
Mar 18, 2026	4402	4477	4379	4381	257,872	-60.94(-1.37%)
Mar 17, 2026	4377	4475	4354	4442	331,071	+149.31(+3.48%)
Mar 16, 2026	4266	4339	4252	4293	201,886	+51.76(+1.22%)
Mar 13, 2026	4255	4320	4235	4241	229,087	+23.55(+0.56%)
Mar 12, 2026	4274	4348	4213	4218	258,499	-104.71(-2.42%)
Mar 11, 2026	4378	4435	4276	4322	256,844	-49.35(-1.13%)
Mar 10, 2026	4412	4432	4285	4372	384,671	-68.92(-1.55%)
Mar 09, 2026	4462	4489	4340	4441	518,554	-109.74(-2.41%)
Mar 06, 2026	4518	4585	4454	4550	382,282	-62.85(-1.36%)
Mar 05, 2026	4511	4634	4472	4613	812,468	+359.70(+8.46%)
Mar 04, 2026	4146	4323	4130	4254	418,847	+99.71(+2.40%)
Mar 03, 2026	4115	4194	4073	4154	438,296	-25.91(-0.62%)
Mar 02, 2026	4050	4220	4028	4180	542,995	-56.83(-1.34%)
Feb 27, 2026	4194	4243	4160	4237	923,246	-13.65(-0.32%)
Feb 26, 2026	4180	4292	4163	4250	754,863	+87.26(+2.10%)
Feb 25, 2026	4077	4180	4048	4163	749,345	+94.44(+2.32%)
Feb 24, 2026	3890	4083	3880	4069	805,057	+197.73(+5.11%)
Feb 23, 2026	4052	4060	3765	3871	777,809	-205.96(-5.05%)
Feb 20, 2026	4012	4080	3949	4077	805,611	+69.34(+1.73%)
Feb 19, 2026	4089	4142	3871	4007	906,261	-262.54(-6.15%)
Feb 18, 2026	4106	4294	4100	4270	674,888	+129.84(+3.14%)
Feb 17, 2026	4131	4168	4021	4140	490,311	-0.45(-0.01%)
Feb 13, 2026	4154	4192	4072	4141	622,477	-18.50(-0.44%)
Feb 12, 2026	4277	4385	4140	4159	682,746	-153.34(-3.56%)
Feb 11, 2026	4254	4378	4199	4312	668,762	+31.30(+0.73%)
Feb 10, 2026	4220	4380	4176	4281	573,443	+44.09(+1.04%)
Feb 09, 2026	4419	4439	4219	4237	677,580	-220.12(-4.94%)
Feb 06, 2026	4444	4524	4369	4457	531,964	+13.75(+0.31%)
Feb 05, 2026	4649	4694	4432	4443	386,683	-163.71(-3.55%)
Feb 04, 2026	4554	4633	4362	4607	613,945	-37.51(-0.81%)
Feb 03, 2026	5060	5115	4615	4645	634,017	-477.61(-9.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.