Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	0.6500	0.6500	0.6120	0.6293	77,256	-0.00(-0.05%)
Apr 21, 2026	0.6300	0.6450	0.6095	0.6296	51,796	+0.00(+0.10%)
Apr 20, 2026	0.6150	0.6299	0.6025	0.6290	103,372	-0.00(-0.19%)
Apr 17, 2026	0.6381	0.6577	0.6100	0.6302	219,730	-0.02(-2.37%)
Apr 16, 2026	0.6207	0.7000	0.6105	0.6455	1,965,968	+0.04(+6.33%)
Apr 15, 2026	0.5900	0.6298	0.5670	0.6071	162,071	+0.03(+4.49%)
Apr 14, 2026	0.5600	0.5851	0.5600	0.5810	85,122	+0.00(+0.47%)
Apr 13, 2026	0.5632	0.5800	0.5591	0.5783	76,872	+0.01(+2.17%)
Apr 10, 2026	0.5577	0.5780	0.5560	0.5660	46,659	+0.01(+1.00%)
Apr 09, 2026	0.5700	0.5700	0.5500	0.5604	84,415	-0.01(-1.96%)
Apr 08, 2026	0.5684	0.5975	0.5600	0.5716	136,689	-0.01(-1.45%)
Apr 07, 2026	0.5500	0.5800	0.5400	0.5800	93,108	+0.03(+4.98%)
Apr 06, 2026	0.5200	0.5525	0.5200	0.5525	67,040	+0.01(+1.69%)
Apr 02, 2026	0.5269	0.5470	0.5152	0.5433	88,946	+0.02(+3.37%)
Apr 01, 2026	0.5302	0.5475	0.5250	0.5256	50,878	-0.00(-0.85%)
Mar 31, 2026	0.5600	0.5600	0.4901	0.5301	378,074	-0.07(-11.35%)
Mar 30, 2026	0.5700	0.5980	0.5500	0.5980	200,137	+0.02(+4.33%)
Mar 27, 2026	0.5800	0.6200	0.5701	0.5732	109,611	-0.01(-1.43%)
Mar 26, 2026	0.6136	0.6136	0.5800	0.5815	102,765	-0.03(-5.22%)
Mar 25, 2026	0.5750	0.6275	0.5700	0.6135	125,256	+0.04(+6.25%)
Mar 24, 2026	0.5999	0.6053	0.5715	0.5774	109,442	-0.04(-6.52%)
Mar 23, 2026	0.5825	0.6340	0.5771	0.6177	270,956	-0.01(-1.87%)
Mar 20, 2026	0.6300	0.6400	0.5815	0.6295	346,686	-0.01(-1.39%)
Mar 19, 2026	0.6390	0.6600	0.5902	0.6384	212,948	-0.02(-3.30%)
Mar 18, 2026	0.6600	0.6885	0.6211	0.6602	208,476	+0.02(+2.67%)
Mar 17, 2026	0.6328	0.6600	0.6201	0.6430	66,505	+0.00(+0.16%)
Mar 16, 2026	0.6450	0.6695	0.6307	0.6420	86,096	-0.01(-0.93%)
Mar 13, 2026	0.6700	0.6872	0.6250	0.6480	123,547	-0.01(-2.11%)
Mar 12, 2026	0.6486	0.6700	0.6264	0.6620	311,818	+0.03(+4.25%)
Mar 11, 2026	0.6499	0.6500	0.6110	0.6350	132,103	-0.02(-2.55%)
Mar 10, 2026	0.6090	0.6516	0.6001	0.6516	95,409	+0.03(+5.10%)
Mar 09, 2026	0.6300	0.6350	0.5625	0.6200	340,466	-0.04(-5.70%)
Mar 06, 2026	0.6785	0.7000	0.6436	0.6575	375,056	-0.06(-8.68%)
Mar 05, 2026	0.6890	0.7282	0.6738	0.7200	3,959,871	+0.02(+2.86%)
Mar 04, 2026	0.7200	0.7400	0.6780	0.7000	223,301	+0.01(+0.86%)
Mar 03, 2026	0.6679	0.7517	0.6650	0.6940	571,603	+0.03(+5.12%)
Mar 02, 2026	0.5900	0.6632	0.5900	0.6602	150,173	+0.01(+0.90%)
Feb 27, 2026	0.6600	0.6662	0.6220	0.6543	163,801	+0.02(+2.41%)
Feb 26, 2026	0.6014	0.6389	0.5890	0.6389	109,053	+0.02(+3.05%)
Feb 25, 2026	0.5800	0.6200	0.5432	0.6200	282,665	+0.07(+12.42%)
Feb 24, 2026	0.5599	0.5950	0.5256	0.5515	3,234,915	+0.01(+2.00%)
Feb 23, 2026	0.5700	0.5694	0.5306	0.5407	83,063	-0.03(-5.74%)
Feb 20, 2026	0.5547	0.5989	0.5449	0.5736	236,293	+0.02(+4.29%)
Feb 19, 2026	0.5510	0.5799	0.5400	0.5500	152,478	+0.00(+0.02%)
Feb 18, 2026	0.5600	0.5921	0.5499	0.5499	163,892	-0.01(-1.27%)
Feb 17, 2026	0.5890	0.6037	0.5400	0.5570	234,848	-0.03(-4.79%)
Feb 13, 2026	0.5754	0.6380	0.5754	0.5850	131,950	-0.02(-3.78%)
Feb 12, 2026	0.6200	0.6400	0.5800	0.6080	337,779	-0.00(-0.33%)
Feb 11, 2026	0.6300	0.6595	0.6031	0.6100	275,720	-0.04(-6.15%)
Feb 10, 2026	0.6642	0.6849	0.6500	0.6500	152,512	-0.02(-3.14%)
Feb 09, 2026	0.6600	0.7101	0.6600	0.6711	156,402	+0.01(+1.16%)
Feb 06, 2026	0.6701	0.7056	0.6510	0.6634	214,665	-0.01(-1.00%)
Feb 05, 2026	0.6800	0.7400	0.6668	0.6701	250,570	-0.02(-3.00%)
Feb 04, 2026	0.7594	0.7640	0.6903	0.6908	326,446	-0.08(-10.32%)
Feb 03, 2026	0.6300	0.8000	0.6300	0.7703	1,206,308	+0.10(+15.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.