Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.5946	0.5986	0.5769	0.5899	74,845	+0.01(+2.25%)
Jan 21, 2026	0.5700	0.6043	0.5601	0.5769	79,789	+0.01(+2.38%)
Jan 20, 2026	0.5700	0.5852	0.5600	0.5635	118,976	-0.03(-4.89%)
Jan 16, 2026	0.6004	0.6099	0.5900	0.5925	75,025	-0.03(-4.22%)
Jan 15, 2026	0.6000	0.6186	0.5825	0.6186	47,522	+0.02(+3.32%)
Jan 14, 2026	0.6000	0.6100	0.5775	0.5987	139,931	+0.02(+4.12%)
Jan 13, 2026	0.6000	0.6041	0.5650	0.5750	140,617	-0.02(-4.09%)
Jan 12, 2026	0.5880	0.5995	0.5650	0.5995	124,641	+0.03(+4.62%)
Jan 09, 2026	0.6100	0.6149	0.5505	0.5730	119,738	-0.03(-5.13%)
Jan 08, 2026	0.6059	0.6059	0.5814	0.6040	93,410	-0.00(-0.17%)
Jan 07, 2026	0.6200	0.6353	0.5803	0.6050	169,983	-0.03(-4.80%)
Jan 06, 2026	0.6100	0.6385	0.5902	0.6355	126,259	+0.04(+6.47%)
Jan 05, 2026	0.5820	0.6056	0.5802	0.5969	86,619	+0.01(+1.22%)
Jan 02, 2026	0.5500	0.6000	0.5500	0.5897	167,749	+0.05(+9.39%)
Dec 31, 2025	0.5600	0.5675	0.5088	0.5391	483,853	-0.04(-6.24%)
Dec 30, 2025	0.5588	0.5827	0.5588	0.5750	198,914	+0.01(+2.66%)
Dec 29, 2025	0.5900	0.5900	0.5314	0.5601	474,353	-0.05(-7.51%)
Dec 26, 2025	0.6176	0.6290	0.5900	0.6056	226,507	-0.01(-2.02%)
Dec 24, 2025	0.6131	0.6250	0.6130	0.6181	51,006	-0.01(-1.10%)
Dec 23, 2025	0.6270	0.6413	0.6189	0.6250	112,212	-0.01(-0.83%)
Dec 22, 2025	0.6305	0.6481	0.6227	0.6302	209,535	-0.01(-1.85%)
Dec 19, 2025	0.6500	0.6500	0.6130	0.6421	368,559	-0.01(-1.67%)
Dec 18, 2025	0.6222	0.6537	0.6200	0.6530	210,675	+0.01(+2.21%)
Dec 17, 2025	0.6420	0.6548	0.6295	0.6389	176,656	-0.02(-2.46%)
Dec 16, 2025	0.6600	0.6600	0.6260	0.6550	305,465	-0.01(-1.21%)
Dec 15, 2025	0.6900	0.6950	0.6520	0.6630	249,045	-0.03(-4.60%)
Dec 12, 2025	0.7100	0.7259	0.6700	0.6950	218,362	+0.00(+0.58%)
Dec 11, 2025	0.7040	0.7177	0.6800	0.6910	240,347	-0.04(-5.08%)
Dec 10, 2025	0.7300	0.7339	0.6940	0.7280	304,272	-0.01(-1.89%)
Dec 09, 2025	0.7303	0.7563	0.7212	0.7420	232,492	-0.03(-3.54%)
Dec 08, 2025	0.7451	0.7763	0.7301	0.7692	271,817	+0.00(+0.55%)
Dec 05, 2025	0.7600	0.7650	0.7200	0.7650	142,972	+0.01(+0.79%)
Dec 04, 2025	0.7291	0.7590	0.7200	0.7590	217,828	+0.03(+4.10%)
Dec 03, 2025	0.7069	0.7400	0.6940	0.7291	296,560	+0.02(+3.42%)
Dec 02, 2025	0.7200	0.7460	0.6810	0.7050	604,125	-0.03(-3.98%)
Dec 01, 2025	0.8000	0.8096	0.7200	0.7342	688,764	-0.07(-9.17%)
Nov 28, 2025	0.8280	0.8280	0.7900	0.8083	188,756	-0.01(-1.65%)
Nov 26, 2025	0.7878	0.8289	0.7821	0.8219	279,703	+0.02(+3.07%)
Nov 25, 2025	0.8126	0.8343	0.7812	0.7974	355,571	-0.03(-3.93%)
Nov 24, 2025	0.8400	0.8689	0.8300	0.8300	411,150	-0.05(-5.95%)
Nov 21, 2025	0.8900	0.8955	0.8310	0.8825	553,358	-0.04(-4.08%)
Nov 20, 2025	0.9100	0.9324	0.8651	0.9200	587,020	-0.01(-1.55%)
Nov 19, 2025	1.010	1.070	0.9010	0.9345	1,071,831	-0.10(-9.27%)
Nov 18, 2025	0.9500	1.030	0.9510	1.030	1,173,515	+0.06(+5.73%)
Nov 17, 2025	0.9900	1.030	0.9700	0.9742	1,922,323	+0.03(+2.87%)
Nov 14, 2025	0.9500	1.030	0.9200	0.9470	2,476,245	-0.02(-2.37%)
Nov 13, 2025	0.8600	1.110	0.8557	0.9700	4,705,357	+0.05(+6.01%)
Nov 12, 2025	0.9175	1.070	0.8666	0.9150	33,522,502	+0.09(+11.31%)
Nov 11, 2025	0.7700	0.8761	0.7600	0.8220	2,814,211	+0.02(+2.88%)
Nov 10, 2025	0.8045	0.8894	0.7874	0.7990	9,196,659	-0.16(-16.94%)
Nov 07, 2025	0.9407	1.380	0.8429	0.9620	479,252,832	+0.33(+51.57%)
Nov 06, 2025	0.6608	0.6740	0.6200	0.6347	470,768	-0.04(-5.86%)
Nov 05, 2025	0.6621	0.6922	0.6550	0.6742	347,978	-0.02(-3.06%)
Nov 04, 2025	0.7100	0.7254	0.6660	0.6955	685,518	-0.05(-6.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.