Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.8100	0.8535	0.8000	0.8450	153,125	+0.04(+5.59%)
Jan 09, 2026	0.7970	0.8380	0.7905	0.8003	49,120	-0.02(-2.16%)
Jan 08, 2026	0.8500	0.8500	0.7803	0.8180	114,887	-0.02(-2.77%)
Jan 07, 2026	0.8300	0.8499	0.8210	0.8413	26,137	-0.00(-0.18%)
Jan 06, 2026	0.8500	0.8500	0.8251	0.8428	18,635	+0.01(+0.91%)
Jan 05, 2026	0.8210	0.8504	0.8053	0.8352	185,785	-0.00(-0.57%)
Jan 02, 2026	0.8500	0.9000	0.8001	0.8400	22,956	+0.01(+1.18%)
Dec 31, 2025	0.9000	0.9400	0.7740	0.8302	153,232	-0.07(-7.71%)
Dec 30, 2025	0.7800	0.8998	0.7800	0.8996	141,653	+0.11(+13.30%)
Dec 29, 2025	0.9400	0.9720	0.6854	0.7940	354,134	-0.14(-14.63%)
Dec 26, 2025	0.9562	0.9720	0.9289	0.9301	52,339	-0.03(-2.73%)
Dec 24, 2025	0.9500	0.9600	0.9419	0.9562	10,202	+0.00(+0.22%)
Dec 23, 2025	0.9900	0.9900	0.9540	0.9541	21,951	-0.03(-3.06%)
Dec 22, 2025	1.000	1.000	0.9601	0.9842	23,854	+0.03(+2.99%)
Dec 19, 2025	1.030	1.030	0.9518	0.9556	60,109	-0.02(-2.49%)
Dec 18, 2025	0.9853	1.020	0.9369	0.9800	96,478	+0.03(+3.16%)
Dec 17, 2025	0.9600	1.010	0.9500	0.9500	21,246	-0.00(-0.33%)
Dec 16, 2025	0.9657	0.9799	0.9303	0.9531	75,198	+0.00(+0.33%)
Dec 15, 2025	1.020	1.020	0.9500	0.9500	67,541	-0.06(-5.94%)
Dec 12, 2025	1.070	1.070	1.000	1.010	72,008	-0.05(-4.72%)
Dec 11, 2025	1.040	1.120	1.030	1.060	160,640	+0.01(+0.95%)
Dec 10, 2025	1.070	1.100	1.050	1.050	17,332	-0.02(-1.87%)
Dec 09, 2025	1.020	1.110	0.9803	1.070	202,644	+0.03(+2.88%)
Dec 08, 2025	1.060	1.065	1.000	1.040	135,100	-0.00(-0.48%)
Dec 05, 2025	1.130	1.150	1.020	1.045	444,059	-0.08(-6.70%)
Dec 04, 2025	1.110	1.152	1.085	1.120	73,342	+0.02(+1.36%)
Dec 03, 2025	1.060	1.140	1.028	1.105	61,482	+0.07(+7.28%)
Dec 02, 2025	0.9800	1.040	0.9800	1.030	14,191	+0.03(+3.04%)
Dec 01, 2025	1.020	1.050	0.9996	0.9996	22,822	-0.00(-0.04%)
Nov 28, 2025	0.9700	1.030	0.9700	1.000	17,675	+0.03(+2.57%)
Nov 26, 2025	0.9500	1.000	0.9222	0.9749	30,904	+0.01(+0.59%)
Nov 25, 2025	0.9213	0.9971	0.9213	0.9692	34,581	+0.02(+2.57%)
Nov 24, 2025	0.9444	0.9600	0.9300	0.9449	24,883	-0.01(-0.69%)
Nov 21, 2025	0.9511	0.9700	0.9300	0.9515	65,087	+0.02(+2.04%)
Nov 20, 2025	0.9200	0.9950	0.9174	0.9325	29,134	+0.01(+1.58%)
Nov 19, 2025	0.9301	0.9510	0.9026	0.9180	41,944	-0.03(-3.38%)
Nov 18, 2025	0.9500	1.000	0.9500	0.9501	18,127	+0.00(+0.01%)
Nov 17, 2025	1.042	1.060	0.9290	0.9500	87,265	-0.09(-8.65%)
Nov 14, 2025	1.050	1.090	1.040	1.040	41,756	-0.02(-1.89%)
Nov 13, 2025	1.190	1.218	1.050	1.060	98,010	-0.09(-7.83%)
Nov 12, 2025	1.170	1.185	1.150	1.150	15,242	-0.01(-0.86%)
Nov 11, 2025	1.160	1.180	1.150	1.160	25,724	-0.01(-0.51%)
Nov 10, 2025	1.170	1.180	1.150	1.166	8,764	+0.01(+0.51%)
Nov 07, 2025	1.210	1.230	1.050	1.160	157,739	-0.09(-7.19%)
Nov 06, 2025	1.270	1.270	1.230	1.250	40,270	-0.01(-0.79%)
Nov 05, 2025	1.290	1.290	1.250	1.260	20,041	-0.00(-0.06%)
Nov 04, 2025	1.299	1.310	1.250	1.261	33,618	-0.05(-3.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.