Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	2.410	2.880	2.380	2.760	1,629,789	+0.42(+17.95%)
Jan 14, 2026	2.300	2.450	2.220	2.340	836,257	+0.07(+3.08%)
Jan 13, 2026	2.250	2.390	2.210	2.270	836,804	+0.06(+2.71%)
Jan 12, 2026	2.020	2.270	1.992	2.210	894,937	+0.16(+7.80%)
Jan 09, 2026	2.120	2.330	1.990	2.050	2,858,473	+0.29(+16.81%)
Jan 08, 2026	1.840	1.860	1.750	1.755	783,734	-0.08(-4.10%)
Jan 07, 2026	1.940	1.940	1.770	1.830	349,094	-0.08(-4.19%)
Jan 06, 2026	1.920	1.980	1.870	1.910	551,560	+0.02(+1.06%)
Jan 05, 2026	1.860	1.950	1.810	1.890	377,120	+0.04(+2.16%)
Jan 02, 2026	1.780	1.850	1.750	1.850	276,871	+0.13(+7.56%)
Dec 31, 2025	1.790	1.800	1.700	1.720	465,556	-0.08(-4.44%)
Dec 30, 2025	1.830	1.880	1.790	1.800	545,669	-0.06(-3.23%)
Dec 29, 2025	1.900	1.980	1.820	1.860	498,170	-0.10(-5.10%)
Dec 26, 2025	1.990	2.050	1.912	1.960	300,108	-0.06(-2.97%)
Dec 24, 2025	1.990	2.040	1.921	2.020	166,965	+0.08(+4.12%)
Dec 23, 2025	2.060	2.094	1.880	1.940	643,321	-0.16(-7.62%)
Dec 22, 2025	2.040	2.140	2.040	2.100	310,164	+0.07(+3.45%)
Dec 19, 2025	1.950	2.118	1.950	2.030	377,695	+0.06(+3.05%)
Dec 18, 2025	1.930	2.030	1.930	1.970	299,425	+0.07(+3.68%)
Dec 17, 2025	1.970	2.055	1.900	1.900	612,474	-0.02(-1.04%)
Dec 16, 2025	1.970	1.972	1.850	1.920	467,274	-0.04(-2.04%)
Dec 15, 2025	2.060	2.060	1.885	1.960	490,610	-0.08(-3.92%)
Dec 12, 2025	2.170	2.350	2.025	2.040	592,855	-0.14(-6.42%)
Dec 11, 2025	2.190	2.330	2.080	2.180	763,298	+0.01(+0.46%)
Dec 10, 2025	2.250	2.255	2.130	2.170	778,594	-0.12(-5.24%)
Dec 09, 2025	2.020	2.330	2.020	2.290	588,046	+0.24(+11.71%)
Dec 08, 2025	2.110	2.110	2.000	2.050	354,674	-0.01(-0.49%)
Dec 05, 2025	2.150	2.240	2.030	2.060	915,759	-0.10(-4.63%)
Dec 04, 2025	1.850	2.210	1.810	2.160	1,338,195	+0.33(+18.03%)
Dec 03, 2025	1.880	1.950	1.760	1.830	855,528	+0.01(+0.55%)
Dec 02, 2025	1.930	1.950	1.805	1.820	919,378	-0.09(-4.71%)
Dec 01, 2025	1.990	2.000	1.820	1.910	599,772	-0.14(-6.83%)
Nov 28, 2025	1.920	2.190	1.900	2.050	974,451	+0.23(+12.64%)
Nov 26, 2025	1.880	1.938	1.770	1.820	971,573	+0.05(+2.82%)
Nov 25, 2025	1.750	1.799	1.670	1.770	1,254,235	+0.04(+2.31%)
Nov 24, 2025	1.620	1.740	1.560	1.730	1,458,995	+0.21(+13.82%)
Nov 21, 2025	1.510	1.556	1.430	1.520	578,760	+0.03(+2.01%)
Nov 20, 2025	1.680	1.780	1.490	1.490	1,834,235	-0.02(-1.32%)
Nov 19, 2025	1.620	1.705	1.460	1.510	1,054,215	-0.07(-4.43%)
Nov 18, 2025	1.670	1.730	1.540	1.580	1,876,956	-0.11(-6.51%)
Nov 17, 2025	1.740	1.769	1.630	1.690	819,087	-0.05(-2.87%)
Nov 14, 2025	1.670	1.800	1.670	1.740	1,171,760	+0.00(+0.00%)
Nov 13, 2025	1.830	1.900	1.680	1.740	929,010	-0.06(-3.33%)
Nov 12, 2025	1.830	1.872	1.630	1.800	1,603,856	+0.03(+1.69%)
Nov 11, 2025	2.140	2.140	1.720	1.770	1,695,470	-0.34(-16.11%)
Nov 10, 2025	2.250	2.300	2.030	2.110	759,864	+0.00(+0.00%)
Nov 07, 2025	1.960	2.120	1.870	2.110	810,064	+0.13(+6.57%)
Nov 06, 2025	2.300	2.400	1.950	1.980	1,368,334	-0.23(-10.41%)
Nov 05, 2025	2.260	2.350	2.020	2.210	827,658	-0.04(-1.78%)
Nov 04, 2025	2.500	2.600	2.020	2.250	1,948,254	-0.31(-12.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.