Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	1.320	1.370	1.200	1.210	82,227,152	-0.23(-15.97%)
Mar 25, 2026	1.460	1.530	1.370	1.440	100,964,208	+0.06(+4.35%)
Mar 24, 2026	1.430	1.480	1.325	1.380	86,181,696	-0.06(-4.17%)
Mar 23, 2026	1.430	1.520	1.350	1.440	98,603,560	+0.03(+2.13%)
Mar 20, 2026	1.440	1.440	1.310	1.410	60,650,232	-0.03(-2.08%)
Mar 19, 2026	1.380	1.470	1.340	1.440	51,925,936	-0.04(-2.70%)
Mar 18, 2026	1.615	1.645	1.470	1.480	49,685,816	-0.27(-15.39%)
Mar 17, 2026	1.770	1.850	1.710	1.749	57,650,804	-0.03(-1.72%)
Mar 16, 2026	1.610	1.800	1.610	1.780	57,496,896	+0.39(+28.06%)
Mar 13, 2026	1.560	1.690	1.383	1.390	60,822,992	-0.01(-0.71%)
Mar 12, 2026	1.430	1.490	1.340	1.400	36,726,504	-0.07(-4.76%)
Mar 11, 2026	1.440	1.525	1.370	1.470	37,239,152	+0.05(+3.52%)
Mar 10, 2026	1.440	1.520	1.370	1.420	34,475,400	+0.00(+0.00%)
Mar 09, 2026	1.250	1.420	1.240	1.420	23,505,016	+0.22(+18.33%)
Mar 06, 2026	1.280	1.290	1.190	1.200	15,264,525	-0.20(-14.29%)
Mar 05, 2026	1.500	1.540	1.332	1.400	18,074,920	-0.11(-7.28%)
Mar 04, 2026	1.490	1.610	1.450	1.510	28,011,540	+0.20(+15.27%)
Mar 03, 2026	1.295	1.390	1.220	1.310	25,010,144	-0.11(-8.07%)
Mar 02, 2026	1.220	1.520	1.220	1.425	22,503,306	+0.18(+14.00%)
Feb 27, 2026	1.340	1.359	1.220	1.250	13,613,326	-0.20(-13.79%)
Feb 26, 2026	1.600	1.615	1.370	1.450	21,503,536	-0.16(-9.94%)
Feb 25, 2026	1.480	1.700	1.460	1.610	39,736,972	+0.29(+21.97%)
Feb 24, 2026	1.240	1.350	1.220	1.320	12,191,313	+0.02(+1.54%)
Feb 23, 2026	1.350	1.360	1.240	1.300	14,729,616	-0.13(-9.09%)
Feb 20, 2026	1.380	1.470	1.360	1.430	18,403,400	+0.02(+1.42%)
Feb 19, 2026	1.350	1.410	1.310	1.410	12,286,907	+0.01(+0.71%)
Feb 18, 2026	1.420	1.510	1.355	1.400	13,944,991	-0.05(-3.45%)
Feb 17, 2026	1.500	1.510	1.380	1.450	17,592,834	-0.11(-7.05%)
Feb 13, 2026	1.470	1.650	1.430	1.560	33,595,336	+0.18(+13.04%)
Feb 12, 2026	1.420	1.430	1.241	1.380	23,496,422	+0.02(+1.47%)
Feb 11, 2026	1.490	1.500	1.290	1.360	15,529,937	-0.07(-4.90%)
Feb 10, 2026	1.540	1.630	1.424	1.430	26,445,820	-0.22(-13.33%)
Feb 09, 2026	1.360	1.700	1.345	1.650	26,274,556	+0.13(+8.55%)
Feb 06, 2026	1.300	1.550	1.293	1.520	28,730,638	+0.40(+35.71%)
Feb 05, 2026	1.400	1.530	1.090	1.120	18,581,518	-0.45(-28.66%)
Feb 04, 2026	1.830	1.855	1.510	1.570	18,343,780	-0.36(-18.65%)
Feb 03, 2026	2.060	2.060	1.700	1.930	14,797,808	-0.09(-4.46%)
Feb 02, 2026	2.030	2.260	1.965	2.020	22,058,192	-0.44(-17.89%)
Jan 30, 2026	2.650	2.760	2.350	2.460	15,372,274	-0.35(-12.46%)
Jan 29, 2026	3.270	3.280	2.640	2.810	23,738,568	-0.69(-19.71%)
Jan 28, 2026	3.540	3.715	3.469	3.500	12,647,201	+0.07(+2.04%)
Jan 27, 2026	3.110	3.469	3.080	3.430	11,786,566	+0.35(+11.36%)
Jan 26, 2026	3.100	3.320	3.040	3.080	10,168,267	-0.23(-6.95%)
Jan 23, 2026	3.300	3.560	3.130	3.310	9,657,145	-0.04(-1.19%)
Jan 22, 2026	3.470	3.538	3.230	3.350	10,663,732	-0.13(-3.74%)
Jan 21, 2026	3.240	3.500	2.880	3.480	20,091,606	+0.25(+7.74%)
Jan 20, 2026	3.380	3.490	3.185	3.230	19,342,634	-0.76(-19.05%)
Jan 16, 2026	3.880	4.055	3.620	3.990	19,688,588	+0.07(+1.79%)
Jan 15, 2026	4.490	4.530	3.900	3.920	10,215,291	-0.48(-10.91%)
Jan 14, 2026	4.280	4.845	4.165	4.400	16,480,283	+0.38(+9.45%)
Jan 13, 2026	4.120	4.290	3.960	4.020	9,310,874	+0.00(+0.00%)
Jan 12, 2026	3.730	4.110	3.660	4.020	7,751,951	+0.26(+6.91%)
Jan 09, 2026	3.910	4.167	3.640	3.760	10,284,324	-0.31(-7.62%)
Jan 08, 2026	3.640	4.175	3.550	4.070	10,257,172	+0.23(+5.99%)
Jan 07, 2026	4.200	4.260	3.810	3.840	12,008,420	-0.55(-12.53%)
Jan 06, 2026	4.870	4.870	4.125	4.390	12,227,608	-0.29(-6.20%)
Jan 05, 2026	4.440	4.781	4.305	4.680	10,590,271	+0.58(+14.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.