Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	0.4985	0.8400	0.4026	0.4999	1,769,570	+0.10(+24.97%)
Jan 27, 2026	0.4300	0.4900	0.3101	0.4000	523,542	-0.14(-25.66%)
Jan 26, 2026	0.4830	0.6027	0.2300	0.5381	2,243,789	+0.36(+198.94%)
Jan 23, 2026	0.1200	0.1881	0.0914	0.1800	1,269,709	+0.08(+80.00%)
Jan 22, 2026	0.1000	0.1100	0.0704	0.1000	372,546	+0.01(+11.11%)
Jan 21, 2026	0.0734	0.1095	0.0734	0.0900	961,242	+0.02(+38.46%)
Jan 20, 2026	0.0549	0.0697	0.0537	0.0650	206,970	+0.01(+21.95%)
Jan 16, 2026	0.0529	0.0616	0.0426	0.0533	416,966	+0.01(+29.37%)
Jan 15, 2026	0.0468	0.0468	0.0380	0.0412	66,278	-0.00(-2.83%)
Jan 14, 2026	0.0400	0.0589	0.0388	0.0424	390,815	+0.00(+4.69%)
Jan 13, 2026	0.0400	0.0405	0.0376	0.0405	59,441	-0.00(-1.22%)
Jan 12, 2026	0.0400	0.0420	0.0336	0.0410	181,465	-0.00(-2.84%)
Jan 09, 2026	0.0400	0.0422	0.0400	0.0422	42,251	+0.00(+0.96%)
Jan 08, 2026	0.0459	0.0510	0.0418	0.0418	183,777	-0.01(-13.10%)
Jan 07, 2026	0.0514	0.0570	0.0457	0.0481	235,892	-0.01(-16.35%)
Jan 06, 2026	0.0678	0.0700	0.0575	0.0575	224,167	+0.00(+4.55%)
Jan 05, 2026	0.0600	0.0750	0.0497	0.0550	172,187	-0.00(-6.78%)
Jan 02, 2026	0.0595	0.0761	0.0500	0.0590	1,293,058	+0.02(+34.40%)
Dec 31, 2025	0.0400	0.0750	0.0400	0.0439	531,010	+0.00(+8.93%)
Dec 30, 2025	0.0848	0.0899	0.0400	0.0403	180,629	-0.04(-49.62%)
Dec 29, 2025	0.0300	0.0950	0.0300	0.0800	558,785	+0.06(+234.73%)
Dec 26, 2025	0.0321	0.0339	0.0207	0.0239	86,299	-0.01(-29.71%)
Dec 24, 2025	0.0348	0.0348	0.0340	0.0340	800	+0.00(+6.25%)
Dec 23, 2025	0.0320	0.0320	0.0320	0.0320	933	+0.00(+2.89%)
Dec 22, 2025	0.0400	0.0400	0.0311	0.0311	708	-0.01(-22.25%)
Dec 19, 2025	0.0309	0.0406	0.0309	0.0400	23,824	-0.01(-20.00%)
Dec 18, 2025	0.0450	0.0500	0.0406	0.0500	60,515	+0.01(+11.11%)
Dec 17, 2025	0.0472	0.0472	0.0450	0.0450	3,650	-0.00(-0.22%)
Dec 16, 2025	0.0500	0.0500	0.0451	0.0451	8,947	+0.00(+11.08%)
Dec 15, 2025	0.0495	0.0495	0.0405	0.0406	2,909	-0.01(-18.80%)
Dec 12, 2025	0.0446	0.0500	0.0446	0.0500	1,422	+0.01(+24.69%)
Dec 11, 2025	0.0500	0.0500	0.0401	0.0401	16,566	-0.02(-33.17%)
Dec 10, 2025	0.0650	0.0650	0.0369	0.0600	27,249	-0.01(-7.69%)
Dec 09, 2025	0.0371	0.0650	0.0371	0.0650	87,111	+0.02(+44.44%)
Dec 08, 2025	0.0345	0.0450	0.0345	0.0450	11,214	+0.01(+13.35%)
Dec 05, 2025	0.0374	0.0397	0.0374	0.0397	73,434	+0.01(+16.08%)
Dec 04, 2025	0.0350	0.0448	0.0325	0.0342	63,699	-0.01(-14.93%)
Dec 03, 2025	0.0500	0.0517	0.0300	0.0402	187,316	-0.01(-19.92%)
Dec 02, 2025	0.0597	0.0597	0.0500	0.0502	8,770	-0.00(-4.56%)
Dec 01, 2025	0.0600	0.0600	0.0500	0.0526	6,500	+0.00(+2.94%)
Nov 28, 2025	0.0522	0.0630	0.0425	0.0511	5,914	-0.01(-18.63%)
Nov 26, 2025	0.0425	0.0628	0.0425	0.0628	6,912	+0.01(+17.16%)
Nov 25, 2025	0.0511	0.0536	0.0423	0.0536	32,831	+0.00(+4.69%)
Nov 24, 2025	0.0518	0.0580	0.0511	0.0512	36,505	+0.00(+0.20%)
Nov 21, 2025	0.0500	0.0528	0.0500	0.0511	14,343	-0.00(-3.22%)
Nov 20, 2025	0.0527	0.0532	0.0527	0.0528	8,272	-0.02(-23.03%)
Nov 19, 2025	0.0500	0.0686	0.0500	0.0686	66,273	+0.01(+16.67%)
Nov 18, 2025	0.0610	0.0620	0.0560	0.0588	62,632	-0.01(-14.41%)
Nov 17, 2025	0.0755	0.0869	0.0575	0.0687	112,907	-0.02(-20.12%)
Nov 14, 2025	0.0740	0.0936	0.0615	0.0860	68,822	+0.02(+22.86%)
Nov 13, 2025	0.0624	0.0789	0.0622	0.0700	19,825	-0.00(-6.67%)
Nov 12, 2025	0.0900	0.1175	0.0526	0.0750	231,538	+0.00(+7.14%)
Nov 11, 2025	0.0656	0.0850	0.0636	0.0700	74,482	-0.00(-3.85%)
Nov 10, 2025	0.0450	0.1000	0.0436	0.0728	476,147	+0.02(+47.07%)
Nov 07, 2025	0.0451	0.0498	0.0370	0.0495	63,998	-0.01(-22.17%)
Nov 06, 2025	0.0494	0.0636	0.0441	0.0636	2,300	+0.00(+3.41%)
Nov 05, 2025	0.0665	0.0665	0.0426	0.0615	76,592	+0.00(+7.71%)
Nov 04, 2025	0.0621	0.0800	0.0410	0.0571	309,078	-0.01(-16.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.