Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	2.820	2.910	2.630	2.710	60,456	-0.10(-3.56%)
Mar 13, 2026	2.850	3.003	2.705	2.810	41,574	-0.04(-1.40%)
Mar 12, 2026	2.730	2.905	2.730	2.850	41,601	+0.11(+4.01%)
Mar 11, 2026	2.890	2.940	2.650	2.740	79,884	-0.17(-5.84%)
Mar 10, 2026	3.000	3.226	2.830	2.910	84,514	-0.12(-3.96%)
Mar 09, 2026	3.020	3.090	2.758	3.030	91,422	-0.05(-1.62%)
Mar 06, 2026	3.230	3.391	3.000	3.080	58,279	-0.12(-3.75%)
Mar 05, 2026	3.450	3.510	3.020	3.200	100,622	-0.21(-6.30%)
Mar 04, 2026	3.500	3.700	3.400	3.415	77,023	-0.11(-3.26%)
Mar 03, 2026	3.700	3.830	3.400	3.530	96,832	-0.31(-8.07%)
Mar 02, 2026	3.650	3.850	3.521	3.840	127,465	-0.04(-1.03%)
Feb 27, 2026	3.800	3.910	3.680	3.880	21,825	+0.07(+1.84%)
Feb 26, 2026	3.810	3.950	3.810	3.810	49,655	-0.09(-2.31%)
Feb 25, 2026	3.850	3.950	3.785	3.900	50,123	+0.05(+1.30%)
Feb 24, 2026	3.670	3.890	3.660	3.850	64,451	+0.14(+3.77%)
Feb 23, 2026	3.780	3.845	3.580	3.710	69,633	-0.18(-4.63%)
Feb 20, 2026	4.000	4.180	3.850	3.890	57,213	-0.15(-3.71%)
Feb 19, 2026	4.050	4.270	3.980	4.040	51,565	-0.27(-6.26%)
Feb 18, 2026	3.860	4.375	3.860	4.310	98,168	+0.39(+9.95%)
Feb 17, 2026	3.920	4.150	3.819	3.920	46,591	-0.05(-1.26%)
Feb 13, 2026	3.710	4.300	3.710	3.970	70,570	+0.17(+4.47%)
Feb 12, 2026	3.790	3.930	3.700	3.800	28,065	+0.00(+0.00%)
Feb 11, 2026	3.790	3.980	3.549	3.800	43,402	-0.01(-0.26%)
Feb 10, 2026	3.870	4.037	3.810	3.810	35,518	-0.06(-1.55%)
Feb 09, 2026	4.030	4.140	3.840	3.870	52,445	-0.13(-3.25%)
Feb 06, 2026	3.590	4.080	3.560	4.000	84,195	+0.41(+11.42%)
Feb 05, 2026	3.790	3.861	3.454	3.590	96,824	-0.26(-6.75%)
Feb 04, 2026	3.870	4.037	3.691	3.850	121,309	+0.16(+4.34%)
Feb 03, 2026	4.020	4.230	3.510	3.690	137,137	-0.32(-7.98%)
Feb 02, 2026	3.730	4.205	3.540	4.010	69,848	+0.16(+4.16%)
Jan 30, 2026	4.130	4.347	3.760	3.850	106,577	-0.46(-10.67%)
Jan 29, 2026	4.640	4.662	4.010	4.310	224,249	-0.41(-8.69%)
Jan 28, 2026	4.700	4.940	4.450	4.720	145,357	+0.07(+1.51%)
Jan 27, 2026	4.850	4.869	4.090	4.650	195,225	-0.17(-3.53%)
Jan 26, 2026	6.020	6.230	4.820	4.820	289,660	-1.24(-20.46%)
Jan 23, 2026	6.130	7.188	5.140	6.060	535,127	-0.33(-5.16%)
Jan 22, 2026	4.680	6.593	4.631	6.390	919,960	+1.55(+32.02%)
Jan 21, 2026	3.830	4.900	3.830	4.840	795,083	+0.86(+21.61%)
Jan 20, 2026	3.440	4.080	3.330	3.980	751,827	+0.47(+13.39%)
Jan 16, 2026	3.640	3.690	3.200	3.510	1,555,433	-0.45(-11.36%)
Jan 15, 2026	4.150	5.050	3.620	3.960	74,574,312	+1.18(+42.45%)
Jan 14, 2026	2.660	3.060	2.660	2.780	174,259	+0.10(+3.73%)
Jan 13, 2026	2.860	2.900	2.640	2.680	99,828	-0.16(-5.63%)
Jan 12, 2026	2.760	2.945	2.690	2.840	68,459	+0.08(+2.90%)
Jan 09, 2026	2.850	2.970	2.685	2.760	103,354	-0.01(-0.36%)
Jan 08, 2026	2.910	3.080	2.770	2.770	127,819	-0.21(-7.05%)
Jan 07, 2026	2.960	3.008	2.770	2.980	106,778	-0.01(-0.33%)
Jan 06, 2026	3.120	3.225	2.803	2.990	184,215	-0.09(-2.92%)
Jan 05, 2026	2.970	3.500	2.970	3.080	262,292	+0.14(+4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.